| Name | Add | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 3,709.74 | 07/30/2024 17:50:01 | +1.09% +39.91 | +8.00% | 3,670.36 | 3,718.14 | 3,670.14 | 3,843.59 | 3,016.31 | ||
| 3,702.96 | 07/30/2024 17:50:01 | +1.09% +39.92 | +7.80% | 3,663.57 | 3,711.36 | 3,663.35 | 3,777.78 | 3,006.71 | ||
| 2,023.17 | 07/30/2024 17:50:01 | +2.56% +50.52 | -0.70% | 1,974.30 | 2,023.17 | 1,967.89 | 2,071.88 | 1,689.16 | ||
| 1,650.78 | 07/30/2024 17:50:01 | -0.15% -2.55 | -2.62% | 1,653.83 | 1,660.18 | 1,646.89 | 1,876.23 | 1,459.95 | ||
| 1,407.26 | 07/30/2024 17:50:01 | +0.96% +13.45 | +11.93% | 1,394.18 | 1,412.52 | 1,394.18 | 1,468.42 | 1,103.67 | ||
| 767.81 | 07/30/2024 17:45:00 | -0.81% -6.26 | +0.88% | 773.73 | 777.12 | 767.49 | 816.99 | 649.33 |
