| Name | Add | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 135,809.14 | 01/29/2026 17:35:30 | -4.53% -6,438.73 | +28.03% | 144,012.96 | 149,052.07 | 133,270.94 | 149,052.07 | 8,759.30 | ||
| 99,964.15 | 01/29/2026 17:45:00 | -1.35% -1,372.47 | +12.96% | 101,339.74 | 102,004.34 | 99,918.78 | 102,004.34 | 54,793.89 | ||
| 95,459.33 | 01/29/2026 17:45:00 | -1.35% -1,310.62 | +12.96% | 96,772.93 | 97,407.58 | 95,416.00 | 97,407.58 | 52,645.55 | ||
| 62,180.45 | 01/29/2026 17:45:00 | -1.35% -853.71 | +12.96% | 63,036.10 | 63,449.50 | 62,152.23 | 63,449.50 | 36,070.58 | ||
| 55,640.61 | 01/29/2026 17:45:00 | -1.38% -781.07 | +12.95% | 56,417.26 | 56,789.00 | 55,609.35 | 56,789.00 | 30,676.31 | ||
| 52,965.47 | 01/29/2026 17:45:00 | -1.38% -743.52 | +12.95% | 53,704.78 | 54,058.65 | 52,935.72 | 54,058.65 | 29,380.52 | ||
| 45,623.54 | 01/29/2026 17:45:00 | -1.50% -696.86 | +14.59% | 46,439.60 | 46,747.79 | 45,570.84 | 46,747.79 | 24,317.53 | ||
| 34,611.79 | 01/29/2026 17:45:00 | -1.38% -485.88 | +12.95% | 35,094.91 | 35,326.16 | 34,592.35 | 35,326.16 | 20,168.12 | ||
| 24,357.63 | 01/29/2026 17:45:00 | -0.30% -73.45 | +14.82% | 24,431.08 | 24,582.06 | 24,328.68 | 24,582.06 | 15,554.91 | ||
| 13,605.59 | 01/29/2026 17:50:01 | -0.75% -102.70 | +4.74% | 13,708.51 | 13,818.29 | 13,564.83 | 13,818.29 | 8,169.08 | ||
| 12,818.76 | 01/26/2026 14:54:03 | -3.09% -408.73 | +6.40% | 12,818.76 | 12,818.76 | 12,818.76 | 13,227.49 | 5,833.74 | ||
| 11,730.28 | 01/29/2026 17:45:00 | -0.75% -88.36 | +17.64% | 11,855.39 | 11,927.71 | 11,717.46 | 11,927.71 | 6,483.34 | ||
| 11,090.71 | 01/29/2026 17:50:01 | -0.75% -83.71 | +4.74% | 11,174.60 | 11,264.09 | 11,057.47 | 11,264.09 | 6,722.48 | ||
| 10,274.09 | 01/29/2026 17:35:30 | +104,417.70% +10,264.26 | +74,027.63% | 9,707.25 | 10,449.47 | 9,359.07 | 10,449.47 | 9.60 | ||
| 9,833.00 | 01/29/2026 17:45:00 | -0.63% -62.04 | +15.96% | 9,901.03 | 9,960.22 | 9,825.52 | 9,960.22 | 5,885.57 | ||
| 8,991.14 | 01/29/2026 17:45:00 | -0.31% -28.10 | +9.25% | 9,018.95 | 9,058.31 | 8,989.00 | 9,061.53 | 5,564.40 | ||
| 8,788.90 | 01/29/2026 17:50:01 | -0.61% -54.35 | +5.12% | 8,845.02 | 8,899.47 | 8,767.46 | 8,899.47 | 5,882.10 | ||
| 8,599.79 | 01/29/2026 17:45:00 | -0.46% -40.00 | +9.71% | 8,634.40 | 8,764.43 | 8,585.13 | 8,764.43 | 4,470.96 | ||
| 7,701.06 | 01/29/2026 17:45:00 | -0.31% -24.06 | +9.25% | 7,724.88 | 7,758.59 | 7,699.22 | 7,761.35 | 4,793.74 | ||
| 7,441.41 | 01/29/2026 17:45:00 | -0.46% -34.61 | +9.71% | 7,471.36 | 7,583.87 | 7,428.72 | 7,583.87 | 3,897.28 | ||
| 7,207.95 | 01/29/2026 17:45:00 | -0.34% -24.80 | +8.14% | 7,230.36 | 7,325.31 | 7,199.44 | 7,325.31 | 4,081.39 | ||
| 7,084.40 | 01/19/2026 16:00:04 | +0.87% +61.11 | -1.57% | 7,084.40 | 7,084.40 | 7,084.40 | 7,197.21 | 4,739.39 | ||
| 6,283.87 | 01/29/2026 17:45:00 | -0.34% -21.61 | +8.14% | 6,303.40 | 6,386.18 | 6,276.45 | 6,386.18 | 3,584.40 | ||
| 5,589.08 | 01/29/2026 17:50:01 | -0.80% -44.86 | +5.22% | 5,632.94 | 5,685.83 | 5,570.27 | 5,685.83 | 3,308.61 | ||
| 5,578.55 | 01/29/2026 17:50:01 | -0.75% -42.11 | +4.74% | 5,620.75 | 5,665.77 | 5,561.84 | 5,665.77 | 3,481.22 | ||
| 5,578.55 | 01/29/2026 17:50:01 | -0.75% -42.11 | +4.74% | 5,620.75 | 5,665.77 | 5,561.84 | 5,665.77 | 3,501.92 | ||
| 4,829.76 | 01/29/2026 17:50:01 | -0.80% -38.76 | +5.22% | 4,867.66 | 4,913.36 | 4,813.50 | 4,913.36 | 2,891.78 | ||
| 4,806.42 | 01/29/2026 17:50:00 | +0.08% +3.88 | +1.74% | 4,806.42 | 4,806.42 | 4,806.42 | 4,825.17 | 4,097.68 | ||
| 4,662.97 | 01/29/2026 17:45:00 | -0.80% -37.68 | +9.81% | 4,699.63 | 4,719.15 | 4,661.64 | 4,719.15 | 2,840.40 | ||
| 4,524.70 | 01/29/2026 17:50:02 | -0.59% -27.04 | +4.28% | 4,551.84 | 4,581.56 | 4,515.24 | 4,581.56 | 2,852.06 | ||
| 4,457.33 | 01/29/2026 17:50:01 | -0.33% -14.71 | +5.76% | 4,472.13 | 4,525.04 | 4,445.04 | 4,525.04 | 2,676.05 | ||
| 4,317.52 | 01/29/2026 17:45:00 | -0.62% -26.74 | +10.51% | 4,342.33 | 4,397.12 | 4,311.13 | 4,397.12 | 2,461.86 | ||
| 4,325.84 | 01/29/2026 17:45:00 | -1.12% -49.12 | +3.64% | 4,385.37 | 4,394.13 | 4,314.12 | 4,402.10 | 2,386.20 | ||
| 4,097.82 | 01/29/2026 17:45:00 | -0.92% -38.10 | +11.41% | 4,130.38 | 4,162.12 | 4,094.43 | 4,162.12 | 2,251.30 | ||
| 4,040.19 | 01/29/2026 17:50:02 | -0.97% -39.67 | +6.44% | 4,080.29 | 4,093.95 | 4,019.38 | 4,105.87 | 2,483.11 | ||
| 4,011.24 | 01/29/2026 17:45:00 | +0.18% +7.04 | +16.16% | 4,004.39 | 4,055.59 | 4,004.39 | 4,055.59 | 2,275.35 | ||
| 3,975.82 | 01/29/2026 17:45:00 | -0.46% -18.49 | +9.71% | 3,991.82 | 4,051.93 | 3,969.04 | 4,051.93 | 2,171.46 | ||
| 3,915.10 | 01/29/2026 17:50:02 | -0.59% -23.41 | +4.28% | 3,938.59 | 3,964.30 | 3,906.92 | 3,964.30 | 2,488.18 | ||
| 3,860.02 | 01/29/2026 17:45:00 | -1.64% -64.35 | +16.87% | 3,913.33 | 3,914.87 | 3,829.40 | 3,973.47 | 2,346.96 | ||
| 3,803.45 | 01/29/2026 17:50:01 | -0.33% -12.55 | +5.76% | 3,816.08 | 3,861.23 | 3,792.96 | 3,861.23 | 2,310.05 | ||
| 3,722.08 | 01/29/2026 17:45:00 | -1.00% -37.44 | +11.05% | 3,759.67 | 3,764.05 | 3,718.28 | 3,784.25 | 2,598.03 | ||
| 3,188.77 | 01/29/2026 17:35:30 | -7.55% -260.35 | +46.81% | 3,520.30 | 3,723.94 | 3,086.20 | 3,723.94 | 60.11 | ||
| 3,641.84 | 01/29/2026 17:45:00 | -0.50% -18.13 | +8.93% | 3,658.68 | 3,696.48 | 3,638.46 | 3,696.48 | 2,358.44 | ||
| 3,626.17 | 01/29/2026 17:45:00 | -1.00% -36.72 | +2.16% | 3,662.28 | 3,668.18 | 3,621.78 | 3,674.03 | 2,275.91 | ||
| 3,606.49 | 01/29/2026 17:45:00 | -1.04% -37.96 | +7.90% | 3,643.28 | 3,659.01 | 3,600.36 | 3,664.14 | 2,056.23 | ||
| 3,542.39 | 01/29/2026 17:35:30 | -1.50% -54.11 | +9.33% | 3,611.53 | 3,654.00 | 3,521.00 | 3,654.00 | 1,344.47 | ||
| 3,590.91 | 01/29/2026 17:45:00 | -0.77% -27.80 | +11.63% | 3,619.30 | 3,627.56 | 3,588.13 | 3,629.56 | 2,266.81 | ||
| 3,421.69 | 01/29/2026 17:45:00 | -1.10% -37.99 | +3.17% | 3,460.62 | 3,484.71 | 3,414.89 | 3,508.55 | 2,193.95 | ||
| 3,396.30 | 01/29/2026 17:45:00 | -1.76% -60.83 | +18.52% | 3,465.81 | 3,467.84 | 3,375.72 | 3,468.09 | 1,878.06 | ||
| 3,394.29 | 01/29/2026 17:50:01 | -0.33% -11.35 | +5.50% | 3,418.81 | 3,457.47 | 3,380.33 | 3,457.47 | 1,711.76 |