| Name | Add | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 3,978.94 | 04/22/2025 17:50:01 | +0.17% +6.59 | +8.62% | 3,972.82 | 3,978.94 | 3,937.37 | 4,358.73 | 3,400.60 | ||
| 3,922.66 | 04/22/2025 17:50:01 | +0.17% +6.57 | +7.09% | 3,916.53 | 3,922.66 | 3,881.08 | 4,356.08 | 3,393.81 | ||
| 1,827.97 | 04/22/2025 17:50:01 | -0.07% -1.35 | +4.06% | 1,831.29 | 1,842.20 | 1,823.33 | 2,047.30 | 1,637.00 | ||
| 1,777.88 | 04/22/2025 17:50:01 | +0.49% +8.73 | +20.90% | 1,769.74 | 1,781.70 | 1,755.67 | 2,041.97 | 1,412.74 | ||
| 1,639.91 | 04/22/2025 17:50:01 | +0.14% +2.27 | +11.51% | 1,637.65 | 1,642.33 | 1,623.98 | 1,769.14 | 1,283.90 | ||
| 886.16 | 04/22/2025 17:45:00 | +1.22% +10.66 | +17.20% | 876.89 | 887.02 | 876.12 | 907.26 | 718.86 |