| Name | Add | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,916.60 | 01/23/2026 17:35:30 | -4.70% -143.71 | +34.28% | 3,089.19 | 3,112.78 | 2,899.54 | 3,121.75 | 60.11 | ||
| 2,054.97 | 01/23/2026 17:35:30 | -3.76% -80.18 | +27.66% | 2,151.30 | 2,164.46 | 2,045.44 | 2,170.86 | 59.85 | ||
| 502.72 | 01/23/2026 17:45:01 | -2.68% -13.84 | +22.77% | 511.29 | 512.89 | 496.93 | 517.00 | 67.36 | ||
| 128,235.61 | 01/23/2026 17:35:30 | -2.82% -3,714.50 | +20.89% | 132,700.38 | 133,310.59 | 127,794.08 | 133,676.87 | 8,759.30 | ||
| 3,872.54 | 01/23/2026 17:45:00 | +1.22% +46.66 | +17.25% | 3,779.89 | 3,877.92 | 3,779.89 | 3,973.47 | 2,346.96 | ||
| 3,358.20 | 01/23/2026 17:45:00 | +1.43% +47.24 | +17.19% | 3,311.53 | 3,359.43 | 3,271.16 | 3,434.88 | 1,878.06 | ||
| 3,960.12 | 01/23/2026 17:45:00 | +0.23% +9.07 | +14.68% | 3,949.09 | 3,978.35 | 3,916.63 | 3,978.35 | 2,240.62 | ||
| 1,880.25 | 01/23/2026 17:45:00 | +1.18% +21.86 | +14.12% | 1,858.04 | 1,880.75 | 1,848.46 | 1,880.75 | 973.16 | ||
| 679.30 | 01/23/2026 17:35:30 | -1.87% -12.98 | +14.02% | 694.92 | 697.05 | 677.75 | 698.59 | 108.85 | ||
| 1,060.37 | 01/23/2026 17:53:00 | +0.37% +3.93 | +13.83% | 1,060.37 | 1,060.37 | 1,060.37 | 1,060.37 | 688.52 | ||
| 944.51 | 01/23/2026 17:53:00 | +0.58% +5.42 | +13.82% | 944.51 | 944.51 | 944.51 | 944.51 | 580.38 | ||
| 9,646.70 | 01/23/2026 17:45:00 | -0.48% -46.34 | +13.76% | 9,681.51 | 9,736.49 | 9,552.32 | 9,736.49 | 5,885.57 | ||
| 11,342.11 | 01/23/2026 17:45:00 | -0.27% -31.22 | +13.75% | 11,362.50 | 11,426.07 | 11,205.01 | 11,426.07 | 6,483.34 | ||
| 23,905.53 | 01/23/2026 17:45:00 | -0.49% -117.97 | +12.69% | 24,041.51 | 24,163.10 | 23,705.42 | 24,163.10 | 15,554.91 | ||
| 1,639.94 | 01/23/2026 17:45:00 | +0.23% +3.71 | +11.92% | 1,636.60 | 1,642.88 | 1,627.58 | 1,642.88 | 1,070.58 | ||
| 95.64 | 01/23/2026 17:45:00 | +4.27% +3.92 | +11.62% | 91.61 | 95.74 | 91.61 | 119.61 | 59.39 | ||
| 85.19 | 01/23/2026 17:45:00 | +4.49% +3.66 | +11.62% | 81.44 | 85.19 | 81.44 | 99.24 | 47.16 | ||
| 2,927.48 | 01/23/2026 17:45:01 | -1.34% -39.64 | +11.29% | 2,952.09 | 2,956.69 | 2,910.86 | 2,968.48 | 1,032.83 | ||
| 52,167.09 | 01/23/2026 17:45:00 | +1.47% +756.13 | +11.25% | 51,389.26 | 52,195.00 | 51,389.26 | 52,875.68 | 29,380.52 | ||
| 34,090.07 | 01/23/2026 17:45:00 | +1.47% +494.12 | +11.25% | 33,581.77 | 34,108.30 | 33,581.77 | 34,553.11 | 20,168.12 | ||
| 54,801.90 | 01/23/2026 17:45:00 | +1.47% +794.31 | +11.25% | 53,984.79 | 54,831.22 | 53,984.79 | 55,546.28 | 30,676.31 | ||
| 44,287.57 | 01/23/2026 17:45:00 | +1.68% +730.81 | +11.24% | 43,554.25 | 44,301.89 | 43,554.25 | 44,335.87 | 24,317.53 | ||
| 98,391.66 | 01/23/2026 17:45:00 | +1.53% +1,485.13 | +11.18% | 96,920.91 | 98,445.99 | 96,920.91 | 99,666.44 | 54,793.89 | ||
| 61,202.32 | 01/23/2026 17:45:00 | +1.53% +923.80 | +11.18% | 60,287.47 | 61,236.11 | 60,287.47 | 61,995.27 | 36,070.58 | ||
| 93,957.70 | 01/23/2026 17:45:00 | +1.53% +1,418.20 | +11.18% | 92,553.23 | 94,009.58 | 92,553.23 | 95,175.04 | 52,645.55 | ||
| 2,474.52 | 01/23/2026 17:45:00 | -0.10% -2.49 | +10.19% | 2,476.25 | 2,484.31 | 2,467.11 | 2,484.31 | 1,759.35 | ||
| 13,227.49 | 01/19/2026 16:00:04 | 0.00% 0.00 | +9.79% | 13,227.49 | 13,227.49 | 13,227.49 | 13,227.49 | 5,833.74 | ||
| 3,506.58 | 01/23/2026 17:45:00 | -0.12% -4.22 | +9.01% | 3,508.97 | 3,517.19 | 3,497.06 | 3,517.19 | 2,266.81 | ||
| 1,379.31 | 01/23/2026 17:45:00 | -0.61% -8.52 | +8.47% | 1,387.36 | 1,389.91 | 1,377.38 | 1,389.91 | 965.90 | ||
| 4,597.72 | 01/23/2026 17:45:00 | -0.11% -4.88 | +8.28% | 4,602.94 | 4,603.90 | 4,583.69 | 4,603.90 | 2,840.40 | ||
| 3,982.20 | 01/23/2026 17:45:00 | +0.10% +3.91 | +8.27% | 3,982.20 | 3,984.96 | 3,961.83 | 3,984.96 | 2,251.30 | ||
| 3,623.30 | 01/23/2026 17:45:00 | +0.05% +1.82 | +8.10% | 3,620.15 | 3,640.47 | 3,610.66 | 3,641.43 | 2,598.03 | ||
| 7,602.37 | 01/23/2026 17:45:00 | +0.25% +19.29 | +7.85% | 7,581.80 | 7,617.92 | 7,576.20 | 7,634.75 | 4,793.74 | ||
| 8,875.91 | 01/23/2026 17:45:00 | +0.25% +22.52 | +7.85% | 8,851.91 | 8,894.08 | 8,845.36 | 8,913.73 | 5,564.40 | ||
| 3,343.03 | 01/23/2026 17:45:00 | +0.25% +8.48 | +7.85% | 3,333.99 | 3,349.87 | 3,331.53 | 3,357.28 | 2,196.17 | ||
| 2,897.50 | 01/23/2026 17:45:00 | +0.46% +13.25 | +7.84% | 2,885.29 | 2,899.94 | 2,882.29 | 2,899.94 | 1,764.58 | ||
| 4,080.04 | 01/23/2026 17:50:02 | -0.39% -15.86 | +7.49% | 4,091.28 | 4,091.66 | 4,050.92 | 4,096.10 | 2,483.11 | ||
| 3,469.86 | 01/23/2026 17:35:30 | -0.93% -32.72 | +7.09% | 3,509.37 | 3,514.77 | 3,465.95 | 3,519.31 | 1,344.47 | ||
| 634.83 | 01/23/2026 17:50:00 | +0.10% +0.61 | +6.93% | 633.77 | 637.93 | 632.67 | 638.21 | 501.95 | ||
| 1,840.76 | 01/23/2026 17:45:00 | -0.62% -11.45 | +6.74% | 1,851.96 | 1,851.96 | 1,837.05 | 1,852.37 | 1,067.27 | ||
| 2,901.64 | 01/23/2026 17:50:02 | -0.39% -11.25 | +6.63% | 2,904.97 | 2,904.97 | 2,879.56 | 2,912.89 | 1,737.99 | ||
| 2,661.22 | 01/23/2026 17:50:02 | -0.39% -10.32 | +6.63% | 2,664.28 | 2,664.28 | 2,640.97 | 2,671.54 | 1,601.20 | ||
| 2,095.51 | 01/23/2026 17:50:02 | -0.39% -8.13 | +6.63% | 2,097.92 | 2,097.92 | 2,079.57 | 2,103.64 | 1,275.89 | ||
| 3,563.42 | 01/23/2026 17:45:00 | -0.59% -21.30 | +6.58% | 3,586.13 | 3,586.13 | 3,555.37 | 3,586.13 | 2,358.44 | ||
| 4,163.63 | 01/23/2026 17:45:00 | -0.39% -16.34 | +6.57% | 4,184.33 | 4,184.33 | 4,144.95 | 4,186.60 | 2,461.86 | ||
| 2,692.02 | 01/23/2026 17:45:00 | +0.48% +12.79 | +6.15% | 2,685.75 | 2,706.72 | 2,678.49 | 2,706.72 | 2,004.81 | ||
| 2,438.19 | 01/23/2026 17:45:00 | +0.68% +16.53 | +6.14% | 2,430.02 | 2,446.62 | 2,422.44 | 2,446.62 | 1,737.06 | ||
| 2,240.91 | 01/23/2026 17:45:00 | -0.49% -11.02 | +6.05% | 2,252.48 | 2,253.30 | 2,234.95 | 2,253.30 | 1,389.57 | ||
| 1,943.07 | 01/23/2026 17:45:00 | -0.29% -5.56 | +6.04% | 1,950.54 | 1,950.54 | 1,935.58 | 1,951.50 | 1,116.52 | ||
| 3,021.98 | 01/23/2026 17:50:02 | -0.72% -21.92 | +5.94% | 3,041.44 | 3,041.44 | 3,002.26 | 3,252.06 | 2,173.90 |