| Name | Add | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,480.19 | 04/11/2025 17:55:00 | +0.16% +2.38 | +3.65% | 1,480.19 | 1,480.19 | 1,480.19 | 1,680.32 | 1,360.84 | ||
| 688.52 | 04/11/2025 17:53:00 | -1.91% -13.43 | -11.12% | 688.52 | 688.52 | 688.52 | 875.13 | 688.52 | ||
| 591.43 | 04/11/2025 17:53:00 | -0.53% -3.14 | -2.92% | 591.43 | 591.43 | 591.43 | 720.34 | 580.38 | ||
| 1,418.37 | 04/11/2025 17:50:06 | +0.50% +7.02 | +1.68% | 1,412.62 | 1,425.51 | 1,395.94 | 1,584.16 | 1,337.35 | ||
| 3,716.20 | 04/11/2025 17:50:02 | +0.02% +0.67 | +1.45% | 3,720.18 | 3,761.71 | 3,646.21 | 4,356.08 | 3,393.81 | ||
| 1,875.50 | 04/11/2025 17:50:02 | +0.03% +0.62 | +2.71% | 1,877.01 | 1,895.95 | 1,841.13 | 2,190.23 | 1,703.68 | ||
| 1,940.84 | 04/11/2025 17:50:02 | -0.18% -3.55 | +0.63% | 1,947.29 | 1,964.94 | 1,903.51 | 2,262.48 | 1,629.07 | ||
| 328.77 | 04/11/2025 17:50:02 | +1.81% +5.83 | +9.48% | 324.44 | 328.77 | 318.64 | 421.77 | 296.09 | ||
| 1,452.05 | 04/11/2025 17:50:02 | 0.00% -0.07 | -3.40% | 1,437.56 | 1,479.40 | 1,437.56 | 1,587.01 | 1,266.08 | ||
| 8,798.64 | 04/11/2025 17:50:02 | +0.02% +1.59 | +3.07% | 8,808.07 | 8,906.39 | 8,632.94 | 10,161.14 | 7,842.33 | ||
| 6,258.92 | 04/11/2025 17:50:02 | +0.32% +19.67 | +3.61% | 6,248.58 | 6,323.82 | 6,158.36 | 7,213.34 | 5,820.06 | ||
| 7,240.56 | 04/11/2025 17:50:02 | +0.02% +1.31 | +2.87% | 7,248.32 | 7,329.23 | 7,104.20 | 8,375.56 | 6,521.20 | ||
| 1,531.52 | 04/11/2025 17:50:02 | -0.35% -5.32 | +4.14% | 1,537.68 | 1,553.75 | 1,507.77 | 1,769.14 | 1,278.73 | ||
| 2,917.92 | 04/11/2025 17:50:02 | -0.35% -10.15 | +5.94% | 2,929.67 | 2,960.28 | 2,872.68 | 3,313.31 | 2,354.45 | ||
| 2,518.85 | 04/11/2025 17:50:02 | -0.35% -8.76 | +5.81% | 2,528.99 | 2,555.41 | 2,479.79 | 2,863.72 | 2,064.05 | ||
| 1,678.21 | 04/11/2025 17:50:02 | +0.41% +6.86 | +14.12% | 1,680.88 | 1,693.66 | 1,640.01 | 2,041.97 | 1,412.74 | ||
| 2,310.89 | 04/11/2025 17:50:02 | -0.79% -18.29 | -17.39% | 2,339.95 | 2,351.93 | 2,301.12 | 3,471.31 | 2,020.36 | ||
| 1,874.29 | 04/11/2025 17:50:02 | -0.81% -15.22 | +6.21% | 1,892.94 | 1,919.17 | 1,845.22 | 2,213.94 | 1,393.45 | ||
| 1,781.32 | 04/11/2025 17:50:02 | +0.26% +4.69 | +1.41% | 1,781.64 | 1,796.07 | 1,753.15 | 2,047.30 | 1,637.00 | ||
| 3,769.10 | 04/11/2025 17:50:02 | +0.02% +0.67 | +2.90% | 3,773.09 | 3,814.61 | 3,699.12 | 4,358.73 | 3,400.60 | ||
| 1,555.92 | 04/11/2025 17:50:02 | -0.34% -5.33 | +5.80% | 1,562.09 | 1,578.15 | 1,532.18 | 1,769.14 | 1,283.90 | ||
| 2,688.64 | 04/11/2025 17:50:02 | +0.65% +17.31 | -0.20% | 2,684.25 | 2,706.68 | 2,628.41 | 3,398.44 | 2,483.11 | ||
| 1,737.61 | 04/11/2025 17:50:02 | +0.22% +3.75 | +3.84% | 1,736.61 | 1,754.10 | 1,706.86 | 2,030.96 | 1,598.94 | ||
| 3,086.29 | 04/11/2025 17:50:02 | +0.22% +6.66 | +5.25% | 3,084.52 | 3,115.58 | 3,031.67 | 3,562.99 | 2,801.92 | ||
| 2,692.52 | 04/11/2025 17:50:02 | +0.22% +5.81 | +5.01% | 2,690.98 | 2,718.07 | 2,644.87 | 3,114.64 | 2,450.10 | ||
| 1,434.90 | 04/11/2025 17:50:02 | +0.71% +10.18 | +7.12% | 1,425.61 | 1,438.48 | 1,406.21 | 1,749.43 | 1,251.99 | ||
| 1,954.60 | 04/11/2025 17:50:02 | +0.72% +13.88 | +8.34% | 1,941.94 | 1,959.47 | 1,915.51 | 2,356.33 | 1,686.33 | ||
| 1,800.76 | 04/11/2025 17:50:02 | +0.72% +12.79 | +8.00% | 1,789.10 | 1,805.25 | 1,764.75 | 2,177.63 | 1,558.44 | ||
| 3,580.71 | 04/11/2025 17:50:02 | -0.18% -6.56 | +2.47% | 3,592.61 | 3,625.17 | 3,511.85 | 4,099.20 | 2,828.29 | ||
| 3,129.60 | 04/11/2025 17:50:02 | -0.18% -5.73 | +2.31% | 3,140.00 | 3,168.46 | 3,069.41 | 3,588.09 | 2,512.67 | ||
| 532.72 | 04/11/2025 17:50:00 | +1.88% +9.85 | +7.10% | 522.49 | 532.98 | 519.87 | 657.26 | 490.52 | ||
| 1,519.98 | 04/11/2025 17:50:00 | -1.09% -16.77 | +9.22% | 1,537.03 | 1,548.48 | 1,508.77 | 1,716.52 | 1,302.73 | ||
| 4,163.66 | 04/11/2025 17:50:00 | -0.82% -34.58 | +2.43% | 4,163.66 | 4,163.66 | 4,163.66 | 4,262.07 | 3,750.16 | ||
| 828.41 | 04/11/2025 17:50:00 | -1.26% -10.61 | +11.23% | 839.19 | 844.97 | 825.26 | 919.55 | 698.64 | ||
| 1,397.58 | 04/11/2025 17:50:00 | -1.26% -17.90 | +11.23% | 1,415.77 | 1,425.52 | 1,392.26 | 1,551.34 | 1,146.29 | ||
| 1,258.03 | 04/11/2025 17:50:00 | +0.13% +1.64 | +21.50% | 1,263.06 | 1,283.87 | 1,256.63 | 1,341.41 | 966.85 | ||
| 1,277.65 | 04/11/2025 17:50:00 | -1.27% -16.37 | +11.23% | 1,294.28 | 1,303.19 | 1,272.79 | 1,418.21 | 1,055.36 | ||
| 1,150.14 | 04/11/2025 17:50:00 | +0.13% +1.50 | +21.50% | 1,154.73 | 1,173.76 | 1,148.86 | 1,226.37 | 890.21 | ||
| 745.73 | 04/11/2025 17:50:00 | +0.13% +0.97 | +21.50% | 748.71 | 761.05 | 744.90 | 795.16 | 595.27 | ||
| 672.59 | 04/11/2025 17:45:09 | +1.46% +9.68 | -10.99% | 663.53 | 676.97 | 657.75 | 822.60 | 601.59 | ||
| 61.85 | 04/11/2025 17:45:09 | +2.91% +1.75 | -23.33% | 60.21 | 62.65 | 59.16 | 97.73 | 50.20 | ||
| 1,278.50 | 04/11/2025 17:45:09 | -2.90% -38.20 | +19.47% | 1,314.49 | 1,337.45 | 1,261.08 | 1,662.28 | 894.55 | ||
| 105.07 | 04/11/2025 17:45:09 | -5.81% -6.48 | +26.96% | 111.17 | 115.06 | 102.12 | 189.46 | 60.49 | ||
| 6,590.68 | 04/11/2025 17:45:00 | -1.86% -125.18 | +9.54% | 6,720.73 | 6,735.39 | 6,544.67 | 7,248.80 | 5,324.51 | ||
| 7,472.85 | 04/11/2025 17:45:00 | -0.48% -35.82 | +19.65% | 7,585.83 | 7,606.53 | 7,460.00 | 7,838.09 | 5,661.03 | ||
| 17,511.66 | 04/11/2025 17:45:00 | -1.39% -247.43 | +9.07% | 17,755.73 | 17,797.83 | 17,395.78 | 18,849.29 | 13,629.55 | ||
| 2,546.46 | 04/11/2025 17:45:00 | -0.83% -21.43 | +13.49% | 2,567.48 | 2,574.74 | 2,500.90 | 2,758.27 | 1,867.46 | ||
| 2,887.30 | 04/11/2025 17:45:00 | +0.57% +16.27 | +23.96% | 2,898.16 | 2,917.24 | 2,855.84 | 2,982.61 | 2,052.40 | ||
| 2,348.12 | 04/11/2025 17:45:00 | -0.73% -17.26 | +13.14% | 2,367.94 | 2,372.07 | 2,308.59 | 2,529.89 | 1,735.29 | ||
| 1,229.47 | 04/11/2025 17:45:00 | -1.73% -21.66 | +15.44% | 1,249.30 | 1,266.95 | 1,224.24 | 1,416.03 | 995.05 |