| Name | Add | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,374.00 | 04/22/2025 17:50:01 | -0.10% -1.39 | -8.59% | 1,380.88 | 1,388.60 | 1,374.08 | 1,587.01 | 1,266.08 | ||
| 3,456.21 | 04/22/2025 17:35:29 | -1.25% -43.74 | +2,297.89% | 3,629.25 | 3,825.72 | 3,456.21 | 5,497.94 | 4.23 | ||
| 42.65 | 04/22/2025 17:35:29 | -0.23% -0.10 | -18.84% | 43.07 | 43.55 | 42.65 | 59.72 | 36.71 | ||
| 9,845.59 | 04/22/2025 17:35:29 | -0.48% -47.46 | +59,919.94% | 10,041.23 | 10,263.38 | 9,845.59 | 16,572.49 | 9.69 | ||
| 124.32 | 04/22/2025 17:35:29 | -0.73% -0.92 | -59.34% | 128.04 | 132.26 | 124.32 | 499.29 | 90.74 | ||
| 93.98 | 04/22/2025 17:35:29 | -0.99% -0.94 | -87.37% | 97.74 | 102.00 | 93.98 | 1,580.38 | 93.42 | ||
| 635.24 | 04/22/2025 17:45:01 | -1.42% -9.15 | -15.94% | 638.72 | 641.51 | 634.88 | 822.60 | 601.59 | ||
| 55.07 | 04/22/2025 17:45:01 | -2.87% -1.63 | -31.73% | 55.68 | 56.17 | 55.01 | 97.73 | 50.20 | ||
| 2,387.23 | 04/22/2025 17:45:00 | -0.01% -0.17 | +8.67% | 2,387.32 | 2,389.18 | 2,377.06 | 2,469.20 | 2,037.01 | ||
| 5,210.77 | 04/22/2025 17:45:00 | -0.01% -0.37 | +8.67% | 5,210.97 | 5,215.03 | 5,188.57 | 5,389.69 | 4,261.29 | ||
| 6,048.48 | 04/22/2025 17:45:00 | -0.01% -0.43 | +8.67% | 6,048.71 | 6,053.42 | 6,022.70 | 6,256.16 | 4,919.75 | ||
| 2,019.90 | 04/22/2025 17:45:00 | +1.12% +22.31 | +20.16% | 2,025.21 | 2,025.69 | 2,011.56 | 2,025.69 | 1,602.42 | ||
| 429.68 | 04/22/2025 17:45:00 | +0.26% +1.10 | +0.55% | 428.72 | 429.92 | 428.61 | 435.45 | 355.03 | ||
| 636.84 | 04/22/2025 17:45:00 | +0.24% +1.55 | +0.81% | 637.13 | 637.13 | 636.84 | 645.21 | 525.51 | ||
| 376.48 | 04/22/2025 17:45:00 | +1.38% +5.14 | +11.17% | 376.24 | 377.55 | 375.72 | 377.55 | 289.74 | ||
| 98.57 | 04/22/2025 17:45:00 | +12.83% +11.21 | +75.67% | 87.48 | 99.54 | 87.48 | 119.61 | 35.84 | ||
| 85.72 | 04/22/2025 17:45:00 | +14.11% +10.60 | +94.24% | 76.21 | 86.51 | 76.21 | 99.24 | 29.37 | ||
| 1,491.97 | 04/22/2025 17:50:06 | +0.41% +6.15 | +6.95% | 1,486.92 | 1,492.06 | 1,479.11 | 1,584.16 | 1,337.35 | ||
| 1,553.42 | 04/22/2025 17:55:00 | +0.01% +0.12 | +8.94% | 1,553.42 | 1,553.42 | 1,553.42 | 1,680.32 | 1,360.84 |