| Name | Add | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 4,483.65 | 04/11/2025 17:45:00 | -0.05% -2.43 | +21.47% | 4,512.01 | 4,585.73 | 4,477.20 | 4,864.59 | 3,439.23 | ||
| 2,440.78 | 04/11/2025 17:45:00 | -0.37% -9.12 | +16.15% | 2,450.40 | 2,464.21 | 2,437.31 | 2,625.78 | 2,064.14 | ||
| 1,890.18 | 04/11/2025 17:45:00 | -1.59% -30.47 | +7.34% | 1,921.55 | 1,924.39 | 1,890.18 | 2,044.98 | 1,691.79 | ||
| 2,417.09 | 04/11/2025 17:45:00 | -0.75% -18.36 | +18.15% | 2,431.99 | 2,454.49 | 2,401.35 | 2,673.67 | 1,815.21 | ||
| 2,480.01 | 04/11/2025 17:45:00 | -0.60% -15.05 | +6.88% | 2,495.50 | 2,505.59 | 2,472.23 | 2,668.43 | 1,980.60 | ||
| 683.26 | 04/11/2025 17:45:00 | -1.53% -10.63 | +19.96% | 694.42 | 702.44 | 680.79 | 784.12 | 523.36 | ||
| 1,380.25 | 04/11/2025 17:45:00 | -1.53% -21.49 | +19.96% | 1,402.81 | 1,419.01 | 1,375.26 | 1,584.00 | 1,033.43 | ||
| 1,084.81 | 04/11/2025 17:45:00 | -0.14% -1.54 | +31.03% | 1,092.32 | 1,115.11 | 1,082.43 | 1,193.65 | 762.83 | ||
| 1,662.85 | 04/11/2025 17:45:00 | -1.53% -25.89 | +19.96% | 1,690.02 | 1,709.54 | 1,656.84 | 1,908.32 | 1,232.59 | ||
| 1,307.20 | 04/11/2025 17:45:00 | -0.14% -1.85 | +31.03% | 1,316.24 | 1,343.71 | 1,304.32 | 1,438.35 | 908.27 | ||
| 536.96 | 04/11/2025 17:45:00 | -0.14% -0.76 | +31.03% | 540.67 | 551.96 | 535.78 | 590.83 | 389.42 | ||
| 1,054.79 | 04/11/2025 17:45:00 | +0.45% +4.69 | +13.67% | 1,050.45 | 1,059.52 | 1,046.91 | 1,123.20 | 784.49 | ||
| 4,535.91 | 04/11/2025 17:45:00 | -1.45% -66.59 | +11.21% | 4,603.61 | 4,638.93 | 4,505.45 | 5,131.18 | 3,675.54 | ||
| 5,143.65 | 04/11/2025 17:45:00 | -0.05% -2.77 | +21.47% | 5,176.18 | 5,260.75 | 5,136.25 | 5,580.66 | 3,914.63 | ||
| 2,498.17 | 04/11/2025 17:45:00 | -0.05% -1.35 | +21.47% | 2,513.97 | 2,555.05 | 2,494.58 | 2,710.42 | 1,964.77 | ||
| 1,528.79 | 04/11/2025 17:45:00 | -1.21% -18.73 | +10.46% | 1,547.78 | 1,558.93 | 1,519.98 | 1,706.70 | 1,284.62 | ||
| 1,278.35 | 04/11/2025 17:45:00 | +0.18% +2.36 | +20.65% | 1,283.06 | 1,304.08 | 1,276.90 | 1,368.75 | 1,021.97 | ||
| 532.72 | 04/11/2025 17:50:00 | +1.88% +9.85 | +7.10% | 522.49 | 532.98 | 519.87 | 657.26 | 490.52 | ||
| 2,284.16 | 04/11/2025 17:45:00 | +0.07% +1.59 | +2.44% | 2,281.91 | 2,296.38 | 2,272.86 | 2,456.29 | 1,773.25 | ||
| 1,903.20 | 04/11/2025 17:45:00 | +1.48% +27.82 | +11.90% | 1,893.41 | 1,923.59 | 1,893.41 | 1,923.59 | 1,394.56 | ||
| 2,348.12 | 04/11/2025 17:45:00 | -0.73% -17.26 | +13.14% | 2,367.94 | 2,372.07 | 2,308.59 | 2,529.89 | 1,735.29 | ||
| 2,546.46 | 04/11/2025 17:45:00 | -0.83% -21.43 | +13.49% | 2,567.48 | 2,574.74 | 2,500.90 | 2,758.27 | 1,867.46 | ||
| 2,887.30 | 04/11/2025 17:45:00 | +0.57% +16.27 | +23.96% | 2,898.16 | 2,917.24 | 2,855.84 | 2,982.61 | 2,052.40 | ||
| 828.41 | 04/11/2025 17:50:00 | -1.26% -10.61 | +11.23% | 839.19 | 844.97 | 825.26 | 919.55 | 698.64 | ||
| 1,277.65 | 04/11/2025 17:50:00 | -1.27% -16.37 | +11.23% | 1,294.28 | 1,303.19 | 1,272.79 | 1,418.21 | 1,055.36 | ||
| 1,150.14 | 04/11/2025 17:50:00 | +0.13% +1.50 | +21.50% | 1,154.73 | 1,173.76 | 1,148.86 | 1,226.37 | 890.21 | ||
| 1,397.58 | 04/11/2025 17:50:00 | -1.26% -17.90 | +11.23% | 1,415.77 | 1,425.52 | 1,392.26 | 1,551.34 | 1,146.29 | ||
| 1,258.03 | 04/11/2025 17:50:00 | +0.13% +1.64 | +21.50% | 1,263.06 | 1,283.87 | 1,256.63 | 1,341.41 | 966.85 | ||
| 745.73 | 04/11/2025 17:50:00 | +0.13% +0.97 | +21.50% | 748.71 | 761.05 | 744.90 | 795.16 | 595.27 | ||
| 6,590.68 | 04/11/2025 17:45:00 | -1.86% -125.18 | +9.54% | 6,720.73 | 6,735.39 | 6,544.67 | 7,248.80 | 5,324.51 | ||
| 17,511.66 | 04/11/2025 17:45:00 | -1.39% -247.43 | +9.07% | 17,755.73 | 17,797.83 | 17,395.78 | 18,849.29 | 13,629.55 | ||
| 7,472.85 | 04/11/2025 17:45:00 | -0.48% -35.82 | +19.65% | 7,585.83 | 7,606.53 | 7,460.00 | 7,838.09 | 5,661.03 | ||
| 328.77 | 04/11/2025 17:50:02 | +1.81% +5.83 | +9.48% | 324.44 | 328.77 | 318.64 | 421.77 | 296.09 | ||
| 688.52 | 04/11/2025 17:53:00 | -1.91% -13.43 | -11.12% | 688.52 | 688.52 | 688.52 | 875.13 | 688.52 | ||
| 2,038.12 | 04/11/2025 17:45:00 | -3.04% -63.89 | -6.52% | 2,088.36 | 2,088.74 | 2,030.07 | 2,356.02 | 1,954.57 | ||
| 1,780.17 | 04/11/2025 17:45:00 | -1.67% -30.22 | +2.11% | 1,813.27 | 1,813.80 | 1,777.35 | 1,944.95 | 1,648.47 | ||
| 591.43 | 04/11/2025 17:53:00 | -0.53% -3.14 | -2.92% | 591.43 | 591.43 | 591.43 | 720.34 | 580.38 | ||
| 4,814.34 | 03/31/2025 16:00:06 | -1.63% -79.59 | -4.48% | 4,814.34 | 4,814.34 | 4,814.34 | 5,186.35 | 4,621.91 | ||
| 1,519.98 | 04/11/2025 17:50:00 | -1.09% -16.77 | +9.22% | 1,537.03 | 1,548.48 | 1,508.77 | 1,716.52 | 1,302.73 | ||
| 1,229.47 | 04/11/2025 17:45:00 | -1.73% -21.66 | +15.44% | 1,249.30 | 1,266.95 | 1,224.24 | 1,416.03 | 995.05 | ||
| 1,940.13 | 04/11/2025 17:45:00 | -1.00% -19.65 | +16.11% | 1,959.70 | 1,986.81 | 1,930.74 | 2,172.49 | 1,581.69 | ||
| 1,394.03 | 04/11/2025 17:45:00 | -0.34% -4.79 | +26.10% | 1,409.61 | 1,436.00 | 1,390.06 | 1,550.15 | 1,052.29 | ||
| 4,163.66 | 04/11/2025 17:50:00 | -0.82% -34.58 | +2.43% | 4,163.66 | 4,163.66 | 4,163.66 | 4,262.07 | 3,750.16 | ||
| 21,692.19 | 04/11/2025 17:45:00 | +0.51% +109.97 | +2.15% | 21,581.35 | 21,742.30 | 21,581.35 | 23,589.16 | 19,736.14 | ||
| 31,558.49 | 04/11/2025 17:45:00 | +0.51% +159.99 | +2.15% | 31,397.24 | 31,631.39 | 31,397.24 | 34,330.67 | 28,712.76 | ||
| 55,544.76 | 04/11/2025 17:45:00 | +0.51% +280.48 | +2.22% | 55,274.59 | 55,675.30 | 55,274.59 | 60,340.91 | 50,529.00 | ||
| 38,057.00 | 04/11/2025 17:45:00 | +0.51% +192.17 | +2.22% | 37,871.89 | 38,146.44 | 37,871.89 | 41,328.19 | 34,620.41 | ||
| 32,950.33 | 04/11/2025 17:45:00 | +0.51% +167.04 | +2.15% | 32,781.97 | 33,026.45 | 32,781.97 | 35,820.94 | 29,979.10 | ||
| 57,811.41 | 04/11/2025 17:45:00 | +0.51% +291.92 | +2.22% | 57,530.22 | 57,947.28 | 57,530.22 | 62,761.53 | 52,590.97 | ||
| 27,177.07 | 04/11/2025 17:45:00 | +1.93% +514.69 | +11.57% | 26,916.29 | 27,460.44 | 26,916.29 | 28,799.41 | 22,890.67 |