| Name | Add | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 3,716.20 | 04/11/2025 17:50:02 | +0.02% +0.67 | +1.45% | 3,720.18 | 3,761.71 | 3,646.21 | 4,356.08 | 3,393.81 | ||
| 8,798.64 | 04/11/2025 17:50:02 | +0.02% +1.59 | +3.07% | 8,808.07 | 8,906.39 | 8,632.94 | 10,161.14 | 7,842.33 | ||
| 1,678.21 | 04/11/2025 17:50:02 | +0.41% +6.86 | +14.12% | 1,680.88 | 1,693.66 | 1,640.01 | 2,041.97 | 1,412.74 | ||
| 2,310.89 | 04/11/2025 17:50:02 | -0.79% -18.29 | -17.39% | 2,339.95 | 2,351.93 | 2,301.12 | 3,471.31 | 2,020.36 | ||
| 3,769.10 | 04/11/2025 17:50:02 | +0.02% +0.67 | +2.90% | 3,773.09 | 3,814.61 | 3,699.12 | 4,358.73 | 3,400.60 | ||
| 60.72 | 04/11/2025 09:00:45 | 0.00% 0.00 | 0.00% | 60.72 | 60.72 | 60.72 | 181.06 | - | ||
| 1,874.29 | 04/11/2025 17:50:02 | -0.81% -15.22 | +6.21% | 1,892.94 | 1,919.17 | 1,845.22 | 2,213.94 | 1,393.45 | ||
| 1,940.84 | 04/11/2025 17:50:02 | -0.18% -3.55 | +0.63% | 1,947.29 | 1,964.94 | 1,903.51 | 2,262.48 | 1,629.07 | ||
| 3,129.60 | 04/11/2025 17:50:02 | -0.18% -5.73 | +2.31% | 3,140.00 | 3,168.46 | 3,069.41 | 3,588.09 | 2,512.67 | ||
| 3,580.71 | 04/11/2025 17:50:02 | -0.18% -6.56 | +2.47% | 3,592.61 | 3,625.17 | 3,511.85 | 4,099.20 | 2,828.29 | ||
| 1,434.90 | 04/11/2025 17:50:02 | +0.71% +10.18 | +7.12% | 1,425.61 | 1,438.48 | 1,406.21 | 1,749.43 | 1,251.99 | ||
| 1,800.76 | 04/11/2025 17:50:02 | +0.72% +12.79 | +8.00% | 1,789.10 | 1,805.25 | 1,764.75 | 2,177.63 | 1,558.44 | ||
| 1,954.60 | 04/11/2025 17:50:02 | +0.72% +13.88 | +8.34% | 1,941.94 | 1,959.47 | 1,915.51 | 2,356.33 | 1,686.33 | ||
| 6,258.92 | 04/11/2025 17:50:02 | +0.32% +19.67 | +3.61% | 6,248.58 | 6,323.82 | 6,158.36 | 7,213.34 | 5,820.06 | ||
| 2,688.64 | 04/11/2025 17:50:02 | +0.65% +17.31 | -0.20% | 2,684.25 | 2,706.68 | 2,628.41 | 3,398.44 | 2,483.11 | ||
| 1,781.32 | 04/11/2025 17:50:02 | +0.26% +4.69 | +1.41% | 1,781.64 | 1,796.07 | 1,753.15 | 2,047.30 | 1,637.00 | ||
| 105.66 | 04/11/2025 17:35:29 | +0.11% +0.12 | -83.34% | 116.19 | 116.19 | 85.78 | 2,354.95 | 60.11 | ||
| 1,562.96 | 04/11/2025 17:35:29 | +0.03% +0.45 | +2.86% | 1,594.14 | 1,594.14 | 1,504.10 | 2,117.91 | 1,330.72 | ||
| 149.21 | 04/11/2025 17:35:29 | +0.05% +0.07 | -3.33% | 155.17 | 155.17 | 137.98 | 287.48 | 108.85 | ||
| 14,577.53 | 04/11/2025 17:35:29 | +0.07% +10.30 | -16.83% | 15,449.71 | 15,449.71 | 12,931.17 | 42,161.47 | 8,759.30 | ||
| 128.14 | 04/11/2025 17:35:29 | +0.09% +0.11 | -45.63% | 138.36 | 138.36 | 108.85 | 712.60 | 59.85 | ||
| 7,240.56 | 04/11/2025 17:50:02 | +0.02% +1.31 | +2.87% | 7,248.32 | 7,329.23 | 7,104.20 | 8,375.56 | 6,521.20 | ||
| 1,737.61 | 04/11/2025 17:50:02 | +0.22% +3.75 | +3.84% | 1,736.61 | 1,754.10 | 1,706.86 | 2,030.96 | 1,598.94 | ||
| 2,692.52 | 04/11/2025 17:50:02 | +0.22% +5.81 | +5.01% | 2,690.98 | 2,718.07 | 2,644.87 | 3,114.64 | 2,450.10 | ||
| 3,086.29 | 04/11/2025 17:50:02 | +0.22% +6.66 | +5.25% | 3,084.52 | 3,115.58 | 3,031.67 | 3,562.99 | 2,801.92 | ||
| 1,875.50 | 04/11/2025 17:50:02 | +0.03% +0.62 | +2.71% | 1,877.01 | 1,895.95 | 1,841.13 | 2,190.23 | 1,703.68 | ||
| 1,531.52 | 04/11/2025 17:50:02 | -0.35% -5.32 | +4.14% | 1,537.68 | 1,553.75 | 1,507.77 | 1,769.14 | 1,278.73 | ||
| 1,555.92 | 04/11/2025 17:50:02 | -0.34% -5.33 | +5.80% | 1,562.09 | 1,578.15 | 1,532.18 | 1,769.14 | 1,283.90 | ||
| 2,518.85 | 04/11/2025 17:50:02 | -0.35% -8.76 | +5.81% | 2,528.99 | 2,555.41 | 2,479.79 | 2,863.72 | 2,064.05 | ||
| 2,917.92 | 04/11/2025 17:50:02 | -0.35% -10.15 | +5.94% | 2,929.67 | 2,960.28 | 2,872.68 | 3,313.31 | 2,354.45 | ||
| 951.44 | 04/11/2025 17:45:00 | +0.17% +1.58 | +3.37% | 951.44 | 951.44 | 951.44 | 966.65 | 845.01 | ||
| 951.45 | 04/11/2025 17:45:00 | +0.17% +1.57 | +3.37% | 951.45 | 951.45 | 951.45 | 966.66 | 845.02 | ||
| 764.15 | 04/11/2025 17:45:00 | +1.58% +11.90 | +12.91% | 764.15 | 764.15 | 764.15 | 764.15 | 636.65 | ||
| 2,476.81 | 04/11/2025 17:45:00 | +0.34% +8.29 | -1.83% | 2,468.50 | 2,476.81 | 2,435.45 | 2,609.26 | 2,324.27 | ||
| 2,476.81 | 04/11/2025 17:45:00 | +0.34% +8.36 | -1.83% | 2,468.50 | 2,476.81 | 2,435.45 | 2,609.26 | 2,324.27 | ||
| 2,071.31 | 04/11/2025 17:45:00 | +1.76% +35.78 | +6.80% | 2,052.47 | 2,081.12 | 2,037.69 | 2,092.09 | 1,806.52 | ||
| 2,329.17 | 04/11/2025 17:45:00 | -1.18% -27.85 | +9.84% | 2,357.13 | 2,382.58 | 2,304.34 | 2,689.29 | 1,831.82 | ||
| 1,980.31 | 04/11/2025 17:45:00 | +0.18% +3.60 | +1.40% | 1,976.32 | 1,990.24 | 1,959.06 | 2,098.73 | 1,866.62 | ||
| 1,035.36 | 04/11/2025 17:45:00 | -0.65% -6.79 | +12.83% | 1,042.70 | 1,049.46 | 1,033.06 | 1,170.39 | 914.73 | ||
| 2,203.01 | 04/11/2025 17:45:00 | -1.45% -32.34 | +11.21% | 2,235.89 | 2,253.04 | 2,188.22 | 2,492.12 | 1,814.86 | ||
| - | 04/11/2025 09:00:45 | 0.00% - | 0.00% | - | - | - | 107.41 | - | ||
| 2,594.95 | 04/11/2025 17:45:00 | -1.30% -34.15 | +14.74% | 2,629.03 | 2,637.53 | 2,578.99 | 2,855.27 | 2,094.85 | ||
| 2,923.98 | 04/11/2025 17:45:00 | +0.10% +2.80 | +25.33% | 2,938.46 | 2,973.05 | 2,920.36 | 3,072.94 | 2,232.02 | ||
| 2,775.80 | 04/11/2025 17:45:00 | -1.61% -45.53 | -0.43% | 2,822.41 | 2,823.32 | 2,775.80 | 3,030.37 | 2,455.28 | ||
| 864.90 | 04/11/2025 17:45:00 | -0.16% -1.42 | +14.39% | 866.42 | 870.68 | 857.13 | 907.26 | 718.86 | ||
| 1,278.50 | 04/11/2025 17:45:09 | -2.90% -38.20 | +19.47% | 1,314.49 | 1,337.45 | 1,261.08 | 1,662.28 | 894.55 | ||
| 105.07 | 04/11/2025 17:45:09 | -5.81% -6.48 | +26.96% | 111.17 | 115.06 | 102.12 | 189.46 | 60.49 | ||
| 3,071.18 | 04/11/2025 17:45:00 | -0.28% -8.72 | +8.19% | 3,080.16 | 3,098.34 | 3,065.45 | 3,291.18 | 2,437.51 | ||
| 2,565.23 | 04/11/2025 17:45:00 | +1.13% +28.56 | +18.18% | 2,549.26 | 2,594.78 | 2,549.26 | 2,620.45 | 1,909.34 | ||
| 3,983.58 | 04/11/2025 17:45:00 | -1.45% -58.47 | +11.21% | 4,043.03 | 4,074.05 | 3,956.83 | 4,506.36 | 3,238.27 |