| Name | Add | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 3,543.55 | 12/04/2024 17:50:01 | -0.14% -5.02 | +3.16% | 3,546.68 | 3,556.63 | 3,533.02 | 3,777.78 | 3,275.35 | ||
| 8,258.52 | 12/04/2024 17:50:01 | -0.14% -11.70 | +8.44% | 8,265.80 | 8,288.99 | 8,233.98 | 8,732.69 | 7,262.01 | ||
| 1,486.89 | 12/04/2024 17:50:01 | +1.31% +19.21 | -12.29% | 1,464.65 | 1,491.09 | 1,464.24 | 1,876.23 | 1,438.54 | ||
| 2,366.76 | 12/04/2024 17:50:01 | +0.50% +11.74 | -33.42% | 2,353.65 | 2,403.14 | 2,337.23 | 3,664.67 | 2,020.36 | ||
| 3,550.42 | 12/04/2024 17:50:01 | -0.14% -5.02 | +3.36% | 3,553.55 | 3,563.50 | 3,539.89 | 3,843.59 | 3,289.20 | ||
| 181.06 | 12/04/2024 09:00:22 | 0.00% 0.00 | 0.00% | 181.06 | 181.06 | 181.06 | 181.06 | - | ||
| 1,639.62 | 12/04/2024 17:50:01 | +0.66% +10.71 | +24.61% | 1,630.28 | 1,643.67 | 1,629.53 | 1,647.50 | 1,246.52 | ||
| 1,837.98 | 12/04/2024 17:50:01 | -0.81% -15.00 | +18.00% | 1,849.16 | 1,854.09 | 1,836.07 | 1,872.38 | 1,512.84 | ||
| 2,914.88 | 12/04/2024 17:50:01 | -0.81% -23.79 | +23.40% | 2,932.61 | 2,940.43 | 2,911.84 | 2,969.43 | 2,294.21 | ||
| 3,330.09 | 12/04/2024 17:50:01 | -0.81% -27.18 | +25.46% | 3,350.34 | 3,359.28 | 3,326.62 | 3,392.41 | 2,578.12 | ||
| 1,298.07 | 12/04/2024 17:50:01 | +0.93% +12.01 | -16.73% | 1,281.88 | 1,298.90 | 1,271.57 | 1,577.17 | 1,251.99 | ||
| 1,615.79 | 12/04/2024 17:50:01 | +0.93% +14.94 | -15.10% | 1,595.64 | 1,616.83 | 1,582.81 | 1,936.95 | 1,558.44 | ||
| 1,748.39 | 12/04/2024 17:50:01 | +0.93% +16.17 | -14.48% | 1,726.59 | 1,749.51 | 1,712.70 | 2,094.61 | 1,686.33 | ||
| 5,954.32 | 12/04/2024 17:50:01 | +0.51% +29.97 | -7.00% | 5,920.97 | 5,968.34 | 5,919.75 | 6,871.04 | 5,837.54 | ||
| 2,667.32 | 12/04/2024 17:50:01 | +0.48% +12.62 | -12.36% | 2,649.90 | 2,671.08 | 2,630.21 | 3,135.25 | 2,592.23 | ||
| 1,726.85 | 12/04/2024 17:50:01 | -0.31% -5.43 | -15.24% | 1,724.89 | 1,730.40 | 1,708.79 | 2,071.88 | 1,708.79 | ||
| 474.83 | 12/04/2024 17:35:28 | -1.50% -7.23 | -28.19% | 482.97 | 492.59 | 460.53 | 1,501.71 | 388.16 | ||
| 1,426.07 | 12/04/2024 17:35:28 | -0.29% -4.18 | +8.60% | 1,430.90 | 1,436.61 | 1,417.58 | 1,616.86 | 1,197.73 | ||
| 136.54 | 12/04/2024 17:35:28 | -0.59% -0.81 | +7.27% | 137.46 | 138.56 | 134.91 | 186.41 | 106.42 | ||
| 14,639.70 | 12/04/2024 17:35:28 | -0.90% -132.45 | -0.14% | 14,789.27 | 14,966.28 | 14,376.76 | 25,211.68 | 11,259.08 | ||
| 186.24 | 12/04/2024 17:35:28 | -1.19% -2.25 | -12.56% | 188.78 | 191.79 | 181.76 | 423.99 | 149.66 | ||
| 6,808.94 | 12/04/2024 17:50:01 | -0.14% -9.65 | +6.94% | 6,814.94 | 6,834.06 | 6,788.71 | 7,199.88 | 6,071.29 | ||
| 1,639.51 | 12/04/2024 17:50:01 | +0.11% +1.80 | -2.95% | 1,636.60 | 1,643.59 | 1,632.27 | 1,809.21 | 1,590.46 | ||
| 2,512.27 | 12/04/2024 17:50:01 | +0.11% +2.77 | +0.29% | 2,507.81 | 2,518.52 | 2,501.18 | 2,739.92 | 2,358.34 | ||
| 2,873.02 | 12/04/2024 17:50:01 | +0.11% +3.17 | +1.48% | 2,867.92 | 2,880.17 | 2,860.33 | 3,131.64 | 2,665.48 | ||
| 1,767.92 | 12/04/2024 17:50:01 | -0.04% -0.77 | +2.57% | 1,767.82 | 1,773.09 | 1,762.31 | 1,889.08 | 1,641.84 | ||
| 1,405.15 | 12/04/2024 17:50:01 | +0.60% +8.33 | +11.76% | 1,396.69 | 1,409.79 | 1,396.69 | 1,440.37 | 1,197.99 | ||
| 1,411.18 | 12/04/2024 17:50:01 | +0.59% +8.33 | +12.24% | 1,402.73 | 1,415.82 | 1,402.73 | 1,468.42 | 1,203.96 | ||
| 2,274.52 | 12/04/2024 17:50:01 | +0.60% +13.48 | +16.98% | 2,260.84 | 2,282.03 | 2,260.84 | 2,285.54 | 1,852.79 | ||
| 2,631.62 | 12/04/2024 17:50:01 | +0.60% +15.60 | +18.83% | 2,615.78 | 2,640.30 | 2,615.78 | 2,644.37 | 2,110.20 | ||
| 896.87 | 12/04/2024 17:45:00 | -0.63% -5.71 | +0.84% | 896.87 | 896.87 | 896.87 | 905.14 | 796.87 | ||
| 896.89 | 12/04/2024 17:45:00 | -0.63% -5.70 | +0.84% | 896.89 | 896.89 | 896.89 | 905.15 | 796.88 | ||
| 668.94 | 12/04/2024 17:45:00 | -0.52% -3.48 | -3.88% | 668.94 | 668.94 | 668.94 | 713.05 | 612.53 | ||
| 2,384.45 | 12/04/2024 17:45:00 | +0.28% +6.54 | +7.41% | 2,376.58 | 2,384.45 | 2,369.70 | 2,609.26 | 2,120.21 | ||
| 2,384.45 | 12/04/2024 17:45:00 | +0.50% +11.88 | +7.41% | 2,376.58 | 2,384.45 | 2,369.70 | 2,609.26 | 2,120.21 | ||
| 1,851.78 | 12/04/2024 17:45:00 | +0.62% +11.32 | +2.38% | 1,842.23 | 1,854.27 | 1,831.98 | 2,088.62 | 1,714.41 | ||
| 2,056.82 | 12/04/2024 17:45:00 | +1.36% +27.69 | +21.40% | 2,028.81 | 2,068.00 | 2,026.67 | 2,084.16 | 1,648.28 | ||
| 1,952.68 | 12/04/2024 17:45:00 | -1.05% -20.79 | -5.36% | 1,973.38 | 1,975.04 | 1,941.99 | 2,140.90 | 1,775.46 | ||
| 954.99 | 12/04/2024 17:45:00 | +0.46% +4.36 | -3.11% | 950.37 | 958.46 | 943.08 | 1,166.98 | 909.98 | ||
| 1,975.19 | 12/04/2024 17:45:00 | +1.16% +22.67 | +8.62% | 1,952.19 | 1,980.31 | 1,951.79 | 2,069.07 | 1,743.23 | ||
| 107.41 | 12/04/2024 09:00:22 | 0.00% 0.00 | +2,651.18% | 107.41 | 107.41 | 107.41 | 107.41 | - | ||
| 2,257.29 | 12/04/2024 17:45:00 | +0.78% +17.41 | +10.10% | 2,239.37 | 2,262.79 | 2,238.66 | 2,307.25 | 1,983.51 | ||
| 2,362.04 | 12/04/2024 17:45:00 | +0.89% +20.89 | +4.95% | 2,339.30 | 2,366.71 | 2,338.35 | 2,514.15 | 2,138.60 | ||
| 2,729.04 | 12/04/2024 17:45:00 | +1.08% +29.22 | +18.29% | 2,698.85 | 2,733.84 | 2,679.55 | 2,882.41 | 2,224.16 | ||
| 739.34 | 12/04/2024 17:45:00 | -0.59% -4.37 | -2.86% | 743.67 | 744.01 | 734.08 | 816.99 | 718.86 | ||
| 1,067.34 | 12/04/2024 17:45:00 | +2.31% +24.12 | +21.43% | 1,049.25 | 1,072.82 | 1,044.95 | 1,155.40 | 805.37 | ||
| 82.81 | 12/04/2024 17:45:00 | +4.61% +3.65 | +29.35% | 80.06 | 83.64 | 79.41 | 103.34 | 53.47 | ||
| 2,770.23 | 12/04/2024 17:45:00 | +0.34% +9.46 | +20.78% | 2,760.61 | 2,776.76 | 2,740.18 | 2,837.24 | 2,243.28 | ||
| 2,148.78 | 12/04/2024 17:45:00 | +0.46% +9.78 | +15.13% | 2,137.65 | 2,152.57 | 2,120.84 | 2,296.38 | 1,783.84 | ||
| 3,571.63 | 12/04/2024 17:45:00 | +1.16% +41.00 | +13.59% | 3,530.04 | 3,580.89 | 3,529.31 | 3,667.00 | 3,014.22 |
