| Name | Add | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 3,762.81 | 04/04/2025 17:50:01 | -5.95% -238.19 | +2.72% | 4,000.71 | 4,000.71 | 3,678.76 | 4,356.08 | 3,393.81 | ||
| 8,829.84 | 04/04/2025 17:50:01 | -5.95% -558.96 | +3.43% | 9,388.11 | 9,388.11 | 8,632.63 | 10,161.14 | 7,842.33 | ||
| 1,672.33 | 04/04/2025 17:50:01 | -6.40% -114.26 | +13.72% | 1,785.99 | 1,785.99 | 1,632.85 | 2,041.97 | 1,412.74 | ||
| 2,277.56 | 04/04/2025 17:50:01 | -12.54% -326.52 | -18.59% | 2,597.62 | 2,605.16 | 2,173.90 | 3,549.75 | 2,020.36 | ||
| 3,783.50 | 04/04/2025 17:50:01 | -5.92% -238.20 | +3.29% | 4,021.41 | 4,021.41 | 3,699.46 | 4,358.73 | 3,400.60 | ||
| 28.53 | 04/04/2025 09:00:40 | 0.00% 0.00 | 0.00% | 28.53 | 28.53 | 28.53 | 181.06 | - | ||
| 1,897.98 | 04/04/2025 17:50:01 | -6.72% -136.68 | +7.55% | 2,029.33 | 2,029.33 | 1,815.82 | 2,213.94 | 1,393.45 | ||
| 1,973.01 | 04/04/2025 17:50:01 | -6.11% -128.33 | +2.29% | 2,097.40 | 2,097.84 | 1,921.24 | 2,262.48 | 1,629.07 | ||
| 3,141.27 | 04/04/2025 17:50:01 | -6.11% -204.32 | +2.69% | 3,339.32 | 3,340.02 | 3,058.85 | 3,588.09 | 2,512.67 | ||
| 3,594.06 | 04/04/2025 17:50:01 | -6.11% -233.78 | +2.85% | 3,820.66 | 3,821.46 | 3,499.76 | 4,099.20 | 2,828.29 | ||
| 1,389.75 | 04/04/2025 17:50:01 | -7.13% -106.62 | +3.75% | 1,495.56 | 1,495.56 | 1,379.67 | 1,749.43 | 1,251.99 | ||
| 1,741.55 | 04/04/2025 17:50:01 | -7.13% -133.62 | +4.45% | 1,874.15 | 1,874.15 | 1,728.92 | 2,177.63 | 1,558.44 | ||
| 1,889.29 | 04/04/2025 17:50:01 | -7.13% -144.95 | +4.72% | 2,033.14 | 2,033.14 | 1,875.59 | 2,356.33 | 1,686.33 | ||
| 6,330.13 | 04/04/2025 17:50:01 | -5.57% -373.18 | +4.79% | 6,698.57 | 6,698.57 | 6,245.86 | 7,213.34 | 5,820.06 | ||
| 2,657.86 | 04/04/2025 17:50:01 | -5.91% -166.84 | -1.34% | 2,823.66 | 2,823.66 | 2,608.88 | 3,398.44 | 2,547.69 | ||
| 1,734.42 | 04/04/2025 17:50:01 | -4.92% -89.76 | -1.26% | 1,822.93 | 1,824.18 | 1,720.94 | 2,047.30 | 1,686.08 | ||
| 240.80 | 04/04/2025 17:37:44 | -73.07% -653.53 | -62.02% | 726.69 | 759.53 | 194.86 | 2,354.95 | 194.86 | ||
| 1,581.53 | 04/04/2025 17:37:44 | -11.91% -213.92 | +4.08% | 1,728.25 | 1,741.44 | 1,506.10 | 2,117.91 | 1,330.72 | ||
| 155.50 | 04/04/2025 17:37:44 | -23.84% -48.67 | +0.75% | 188.87 | 191.87 | 138.35 | 287.48 | 122.67 | ||
| 15,929.76 | 04/04/2025 17:37:44 | -35.76% -8,866.93 | -9.11% | 22,008.67 | 22,554.99 | 12,804.61 | 42,161.47 | 12,804.61 | ||
| 149.72 | 04/04/2025 17:37:44 | -56.06% -191.04 | -36.47% | 289.66 | 299.67 | 126.10 | 712.60 | 126.10 | ||
| 7,266.23 | 04/04/2025 17:50:01 | -5.95% -459.98 | +3.24% | 7,725.65 | 7,725.65 | 7,103.94 | 8,375.56 | 6,521.20 | ||
| 1,742.26 | 04/04/2025 17:50:01 | -5.83% -107.87 | +4.12% | 1,849.96 | 1,849.96 | 1,711.91 | 2,030.96 | 1,598.94 | ||
| 2,685.35 | 04/04/2025 17:50:01 | -5.83% -166.26 | +4.73% | 2,851.35 | 2,851.35 | 2,638.57 | 3,114.64 | 2,450.10 | ||
| 3,077.78 | 04/04/2025 17:50:01 | -5.83% -190.57 | +4.96% | 3,268.04 | 3,268.04 | 3,024.16 | 3,562.99 | 2,801.92 | ||
| 1,888.16 | 04/04/2025 17:50:01 | -6.08% -122.19 | +3.40% | 2,010.22 | 2,010.22 | 1,849.08 | 2,190.23 | 1,703.68 | ||
| 1,550.43 | 04/04/2025 17:50:01 | -6.50% -107.70 | +5.42% | 1,655.04 | 1,655.39 | 1,516.57 | 1,769.14 | 1,278.73 | ||
| 1,555.51 | 04/04/2025 17:50:01 | -6.48% -107.70 | +5.77% | 1,660.13 | 1,660.47 | 1,521.65 | 1,769.14 | 1,283.90 | ||
| 2,517.14 | 04/04/2025 17:50:01 | -6.50% -174.85 | +5.73% | 2,686.98 | 2,687.54 | 2,462.17 | 2,863.72 | 2,064.05 | ||
| 2,915.60 | 04/04/2025 17:50:01 | -6.50% -202.53 | +5.85% | 3,112.34 | 3,112.98 | 2,851.94 | 3,313.31 | 2,354.45 | ||
| 961.00 | 04/04/2025 17:45:00 | -0.13% -1.23 | +4.41% | 961.00 | 961.00 | 961.00 | 966.65 | 843.33 | ||
| 961.01 | 04/04/2025 17:45:00 | +0.12% +1.17 | +4.41% | 961.01 | 961.01 | 961.01 | 966.66 | 843.35 | ||
| 748.02 | 04/04/2025 17:45:00 | -0.50% -3.73 | +10.53% | 748.02 | 748.02 | 748.02 | 751.75 | 636.65 | ||
| 2,466.33 | 04/04/2025 17:45:00 | -3.13% -79.58 | -2.24% | 2,545.86 | 2,545.86 | 2,431.83 | 2,609.26 | 2,324.27 | ||
| 2,466.27 | 04/04/2025 17:45:00 | -3.12% -79.44 | -2.25% | 2,545.86 | 2,545.86 | 2,431.83 | 2,609.26 | 2,324.27 | ||
| 1,998.82 | 04/04/2025 17:45:00 | -4.26% -88.84 | +3.06% | 2,074.48 | 2,077.06 | 1,976.04 | 2,092.09 | 1,806.52 | ||
| 2,256.08 | 04/04/2025 17:45:00 | -8.79% -217.32 | +6.40% | 2,470.22 | 2,470.22 | 2,250.04 | 2,689.29 | 1,831.82 | ||
| 1,956.32 | 04/04/2025 17:45:00 | -3.70% -75.11 | +0.17% | 2,029.96 | 2,030.69 | 1,956.32 | 2,098.73 | 1,857.39 | ||
| 1,038.70 | 04/04/2025 17:45:00 | -4.75% -51.83 | +13.19% | 1,089.82 | 1,089.82 | 1,036.79 | 1,170.39 | 914.73 | ||
| 2,159.85 | 04/04/2025 17:45:00 | -7.08% -164.68 | +9.03% | 2,321.73 | 2,321.73 | 2,155.71 | 2,492.12 | 1,814.86 | ||
| - | 04/04/2025 09:00:40 | 0.00% - | 0.00% | - | - | - | 107.41 | - | ||
| 2,561.83 | 04/04/2025 17:45:00 | -6.02% -164.17 | +13.28% | 2,721.94 | 2,721.94 | 2,559.44 | 2,855.27 | 2,094.85 | ||
| 2,797.56 | 04/04/2025 17:45:00 | -6.49% -194.14 | +19.91% | 2,987.28 | 2,987.28 | 2,793.41 | 3,072.94 | 2,232.02 | ||
| 2,791.91 | 04/04/2025 17:45:00 | -3.58% -103.58 | +0.15% | 2,893.25 | 2,893.46 | 2,767.69 | 3,030.37 | 2,455.28 | ||
| 849.11 | 04/04/2025 17:45:00 | -3.28% -28.82 | +12.30% | 877.09 | 877.09 | 848.47 | 907.26 | 718.86 | ||
| 1,236.45 | 04/04/2025 17:45:01 | -14.18% -204.23 | +15.54% | 1,395.76 | 1,398.45 | 1,231.32 | 1,662.28 | 894.55 | ||
| 100.48 | 04/04/2025 17:45:01 | -28.36% -39.78 | +21.41% | 131.50 | 132.02 | 99.48 | 189.46 | 60.49 | ||
| 3,012.62 | 04/04/2025 17:45:00 | -4.74% -149.87 | +6.13% | 3,160.44 | 3,160.44 | 3,015.96 | 3,291.18 | 2,437.51 | ||
| 2,438.64 | 04/04/2025 17:45:00 | -5.21% -134.13 | +12.35% | 2,570.69 | 2,571.45 | 2,436.41 | 2,620.45 | 1,909.34 | ||
| 3,905.53 | 04/04/2025 17:45:00 | -7.08% -297.78 | +9.03% | 4,198.26 | 4,198.26 | 3,898.06 | 4,506.36 | 3,238.27 |