| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Open | High | Low | Total Volume1 | Total Value1 | MPQ | Market2 | Bid Volume | Ask Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.485 | -3.10% -0.016 | 02/06/2026 17:32:07 | 0.494 | 0.494 | 0.485 | - | - | D | WBDM | - - | - - | ||
| 0.514 | -2.85% -0.015 | 02/06/2026 17:32:07 | 0.521 | 0.521 | 0.514 | - | - | D | WBDM | - - | - - | ||
| 0.722 | -2.14% -0.016 | 02/06/2026 17:32:07 | 0.731 | 0.731 | 0.722 | - | - | D | WBDM | - - | - - | ||
| 2.629 | +0.67% +0.018 | 02/06/2026 17:32:07 | 2.604 | 2.629 | 2.579 | - | - | D | WBDM | - - | - - | ||
| 4.416 | +0.80% +0.035 | 02/06/2026 15:30:28 | 4.395 | 4.416 | 4.395 | - | - | D | WBDM | - - | - - | ||
| 6.046 | -0.05% -0.003 | 02/06/2026 17:32:07 | 5.964 | 6.082 | 5.964 | 32,298 | 195,295 | D | WBDM | - - | - - | ||
| 6.431 | -1.00% -0.065 | 02/06/2026 16:03:27 | 6.430 | 6.487 | 6.430 | 11,320 | 72,830 | D | WBDM | - - | - - | ||
| 6.656 | +1.91% +0.125 | 02/06/2026 17:32:07 | 6.586 | 6.656 | 6.586 | - | - | D | WBDM | - - | - - | ||
| 6.760 | +1.78% +0.118 | 02/06/2026 17:32:07 | 6.677 | 6.760 | 6.677 | - | - | D | WBDM | - - | - - | ||
| 7.088 | +1.24% +0.087 | 02/06/2026 17:32:07 | 7.055 | 7.088 | 7.055 | - | - | D | WBDM | - - | - - | ||
| 7.138 | -1.54% -0.112 | 02/06/2026 17:32:07 | 7.205 | 7.205 | 7.138 | - | - | D | WBDM | - - | - - | ||
| 7.251 | +0.51% +0.037 | 02/06/2026 13:00:43 | 7.221 | 7.251 | 7.221 | - | - | D | WBDM | - - | - - | ||
| 7.563 | +0.72% +0.054 | 02/06/2026 17:32:07 | 7.514 | 7.563 | 7.514 | - | - | D | WBDM | - - | - - | ||
| 7.560 | +1.14% +0.085 | 02/06/2026 13:00:43 | 7.529 | 7.560 | 7.529 | - | - | D | WBDM | - - | - - | ||
| 8.964 | +0.36% +0.032 | 02/06/2026 15:30:28 | 8.946 | 8.964 | 8.946 | - | - | D | WBDM | - - | - - | ||
| 9.360 | -1.44% -0.137 | 02/06/2026 17:32:07 | 9.429 | 9.429 | 9.360 | - | - | D | WBDM | - - | - - | ||
| 9.482 | +0.37% +0.035 | 02/06/2026 17:32:07 | 9.385 | 9.482 | 9.385 | - | - | D | WBDM | - - | - - | ||
| 9.415 | +0.07% +0.007 | 02/06/2026 13:00:43 | 9.415 | 9.415 | 9.415 | - | - | D | WBDM | - - | - - | ||
| 9.507 | +0.08% +0.008 | 02/06/2026 11:00:33 | 9.507 | 9.507 | 9.507 | - | - | D | WBDM | - - | - - | ||
| 9.535 | +0.07% +0.007 | 02/06/2026 17:32:07 | 9.547 | 9.547 | 9.535 | - | - | D | WBDM | - - | - - | ||
| 9.619 | -1.43% -0.140 | 02/06/2026 17:32:07 | 9.692 | 9.692 | 9.619 | - | - | D | WBDM | - - | - - | ||
| 9.707 | +0.30% +0.029 | 02/06/2026 15:30:28 | 9.702 | 9.718 | 9.702 | - | - | D | WBDM | - - | - - | ||
| 9.802 | 0.00% 0.000 | 02/06/2026 17:32:07 | 9.815 | 9.815 | 9.802 | - | - | D | WBDM | - - | - - | ||
| 9.860 | +0.04% +0.004 | 02/06/2026 17:32:07 | 9.875 | 9.877 | 9.860 | - | - | D | WBDM | - - | - - | ||
| 10.306 | +0.17% +0.018 | 02/06/2026 17:32:07 | 10.322 | 10.328 | 10.306 | - | - | D | WBDM | - - | - - | ||
| 10.688 | +0.11% +0.012 | 02/06/2026 15:30:28 | 10.690 | 10.690 | 10.686 | - | - | D | WBDM | - - | - - | ||
| 10.910 | -0.53% -0.058 | 02/06/2026 17:32:07 | 10.922 | 10.932 | 10.910 | - | - | D | WBDM | - - | - - | ||
| 11.148 | +0.27% +0.030 | 02/06/2026 17:32:07 | 11.102 | 11.148 | 11.102 | - | - | D | WBDM | - - | - - | ||
| 11.640 | +0.81% +0.094 | 02/06/2026 17:32:07 | 11.566 | 11.640 | 11.566 | - | - | D | WBDM | - - | - - | ||
| 11.644 | +0.83% +0.096 | 02/06/2026 17:32:07 | 11.568 | 11.644 | 11.568 | - | - | D | WBDM | - - | - - | ||
| 13.320 | +0.12% +0.016 | 02/06/2026 15:30:28 | 13.228 | 13.320 | 13.228 | - | - | D | WBDM | - - | - - | ||
| 14.082 | +2.22% +0.306 | 02/06/2026 17:32:07 | 13.936 | 14.082 | 13.936 | - | - | D | WBDM | - - | - - | ||
| 14.320 | +0.62% +0.088 | 02/06/2026 17:32:07 | 14.276 | 14.350 | 14.276 | - | - | D | WBDM | - - | - - | ||
| 14.758 | +1.91% +0.276 | 02/06/2026 17:32:07 | 14.612 | 14.758 | 14.612 | - | - | D | WBDM | - - | - - | ||
| 15.448 | +2.12% +0.320 | 02/06/2026 17:32:07 | 15.018 | 15.448 | 15.018 | 14 | 215 | D | WBDM | - - | - - | ||
| 15.912 | +0.59% +0.094 | 02/06/2026 15:30:28 | 15.840 | 15.912 | 15.840 | - | - | D | WBDM | - - | - - | ||
| 16.174 | +1.44% +0.230 | 02/06/2026 17:32:07 | 16.036 | 16.174 | 16.036 | - | - | D | WBDM | - - | - - | ||
| 16.096 | +0.21% +0.034 | 02/06/2026 17:32:07 | 16.078 | 16.096 | 16.078 | - | - | D | WBDM | - - | - - | ||
| 16.380 | +1.82% +0.292 | 02/06/2026 17:32:07 | 16.208 | 16.380 | 16.208 | - | - | D | WBDM | - - | - - | ||
| 16.906 | +0.24% +0.040 | 02/06/2026 17:32:07 | 16.854 | 16.906 | 16.854 | - | - | D | WBDM | - - | - - | ||
| 17.034 | +0.09% +0.016 | 02/06/2026 17:32:07 | 17.068 | 17.068 | 17.034 | - | - | D | WBDM | - - | - - | ||
| 17.310 | +0.71% +0.122 | 02/06/2026 17:32:07 | 17.100 | 17.310 | 17.100 | - | - | D | WBDM | - - | - - | ||
| 17.120 | +0.07% +0.012 | 02/06/2026 17:32:07 | 17.154 | 17.154 | 17.120 | - | - | D | WBDM | - - | - - | ||
| 17.928 | +1.05% +0.186 | 02/06/2026 17:32:07 | 17.730 | 17.928 | 17.730 | - | - | D | WBDM | - - | - - | ||
| 17.986 | +1.16% +0.206 | 02/06/2026 17:32:07 | 17.856 | 17.986 | 17.804 | - | - | D | WBDM | - - | - - | ||
| 18.104 | +0.68% +0.122 | 02/06/2026 15:30:28 | 18.020 | 18.104 | 18.020 | - | - | D | WBDM | - - | - - | ||
| 18.144 | +0.11% +0.020 | 02/06/2026 17:32:07 | 18.156 | 18.162 | 18.144 | - | - | D | WBDM | - - | - - | ||
| 18.534 | +2.50% +0.452 | 02/06/2026 17:32:07 | 18.342 | 18.534 | 18.342 | 4,470 | 82,587 | D | WBDM | - - | - - | ||
| 18.692 | +0.24% +0.044 | 02/06/2026 17:32:07 | 18.528 | 18.692 | 18.528 | - | - | D | WBDM | - - | - - | ||
| 18.942 | +0.07% +0.014 | 02/06/2026 15:30:28 | 18.974 | 18.974 | 18.942 | - | - | D | WBDM | - - | - - |