| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Open | High | Low | Total Volume1 | Total Value1 | MPQ | Market2 | Bid Volume | Ask Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.503 | +1.80% +0.009 | 01/29/2026 17:32:13 | 0.493 | 0.503 | 0.490 | - | - | D | WBDM | - - | - - | ||
| 0.532 | +4.44% +0.023 | 01/29/2026 17:32:13 | 0.522 | 0.532 | 0.518 | - | - | D | WBDM | - - | - - | ||
| 0.716 | +1.65% +0.012 | 01/29/2026 17:32:13 | 0.705 | 0.716 | 0.701 | - | - | D | WBDM | - - | - - | ||
| 2.551 | -1.64% -0.043 | 01/29/2026 17:32:13 | 2.605 | 2.605 | 2.551 | - | - | D | WBDM | - - | - - | ||
| 4.375 | -1.17% -0.052 | 01/29/2026 17:32:13 | 4.417 | 4.435 | 4.375 | - | - | D | WBDM | - - | - - | ||
| 6.262 | -1.31% -0.083 | 01/29/2026 17:32:13 | 6.358 | 6.358 | 6.262 | 21,532 | 136,394 | D | WBDM | - - | - - | ||
| 6.574 | -2.03% -0.136 | 01/29/2026 17:32:13 | 6.587 | 6.590 | 6.568 | - | - | D | WBDM | - - | - - | ||
| 6.593 | -0.44% -0.029 | 01/29/2026 17:32:13 | 6.657 | 6.674 | 6.593 | - | - | D | WBDM | - - | - - | ||
| 6.613 | -0.84% -0.056 | 01/29/2026 17:32:13 | 6.688 | 6.692 | 6.613 | - | - | D | WBDM | - - | - - | ||
| 6.988 | -1.83% -0.130 | 01/29/2026 17:32:13 | 7.055 | 7.083 | 6.988 | - | - | D | WBDM | - - | - - | ||
| 7.158 | -0.31% -0.022 | 01/29/2026 17:32:13 | 7.193 | 7.230 | 7.158 | - | - | D | WBDM | - - | - - | ||
| 7.263 | +0.92% +0.066 | 01/29/2026 17:32:13 | 7.194 | 7.263 | 7.169 | - | - | D | WBDM | - - | - - | ||
| 7.390 | -1.99% -0.150 | 01/29/2026 17:32:13 | 7.494 | 7.494 | 7.390 | 8,008 | 59,187 | D | WBDM | - - | - - | ||
| 7.784 | +0.03% +0.002 | 01/29/2026 17:32:13 | 7.847 | 7.867 | 7.784 | - | - | D | WBDM | - - | - - | ||
| 9.311 | -0.05% -0.005 | 01/29/2026 17:32:13 | 9.393 | 9.397 | 9.311 | - | - | D | WBDM | - - | - - | ||
| 9.407 | +0.05% +0.005 | 01/29/2026 17:32:13 | 9.406 | 9.410 | 9.405 | - | - | D | WBDM | - - | - - | ||
| 9.504 | +0.11% +0.010 | 01/29/2026 17:32:13 | 9.498 | 9.504 | 9.498 | - | - | D | WBDM | - - | - - | ||
| 9.513 | +2.21% +0.206 | 01/29/2026 17:32:13 | 9.426 | 9.513 | 9.390 | - | - | D | WBDM | - - | - - | ||
| 9.460 | +0.34% +0.032 | 01/29/2026 17:32:13 | 9.528 | 9.528 | 9.460 | - | - | D | WBDM | - - | - - | ||
| 9.548 | +0.10% +0.010 | 01/29/2026 17:32:13 | 9.539 | 9.548 | 9.539 | - | - | D | WBDM | - - | - - | ||
| 9.671 | -0.10% -0.010 | 01/29/2026 17:32:13 | 9.689 | 9.689 | 9.671 | - | - | D | WBDM | - - | - - | ||
| 9.775 | +2.12% +0.203 | 01/29/2026 17:32:13 | 9.687 | 9.775 | 9.653 | - | - | D | WBDM | - - | - - | ||
| 9.802 | +0.05% +0.005 | 01/29/2026 17:32:13 | 9.808 | 9.808 | 9.799 | - | - | D | WBDM | - - | - - | ||
| 9.861 | +0.11% +0.011 | 01/29/2026 17:32:13 | 9.862 | 9.862 | 9.852 | - | - | D | WBDM | - - | - - | ||
| 10.142 | -0.06% -0.006 | 01/29/2026 15:30:40 | 10.134 | 10.166 | 10.134 | - | - | D | WBDM | - - | - - | ||
| 10.536 | +2.51% +0.258 | 01/29/2026 17:32:13 | 10.496 | 10.634 | 10.496 | 9,354 | 98,692 | D | WBDM | - - | - - | ||
| 10.686 | +0.11% +0.012 | 01/29/2026 17:32:13 | 10.682 | 10.692 | 10.678 | - | - | D | WBDM | - - | - - | ||
| 11.156 | +0.87% +0.096 | 01/29/2026 17:32:13 | 11.192 | 11.220 | 11.156 | - | - | D | WBDM | - - | - - | ||
| 11.438 | 0.00% 0.000 | 01/29/2026 17:32:13 | 11.472 | 11.558 | 11.438 | - | - | D | WBDM | - - | - - | ||
| 11.442 | -0.02% -0.002 | 01/29/2026 17:32:13 | 11.476 | 11.566 | 11.442 | - | - | D | WBDM | - - | - - | ||
| 13.024 | +0.95% +0.122 | 01/29/2026 17:32:13 | 12.950 | 13.064 | 12.950 | - | - | D | WBDM | - - | - - | ||
| 13.860 | -1.10% -0.154 | 01/29/2026 17:32:13 | 14.006 | 14.018 | 13.860 | - | - | D | WBDM | - - | - - | ||
| 14.264 | +0.31% +0.044 | 01/29/2026 17:32:13 | 14.198 | 14.302 | 14.198 | - | - | D | WBDM | - - | - - | ||
| 14.664 | -0.89% -0.132 | 01/29/2026 17:32:13 | 14.816 | 14.830 | 14.664 | - | - | D | WBDM | - - | - - | ||
| 15.650 | -0.31% -0.048 | 01/29/2026 17:32:13 | 15.726 | 15.820 | 15.650 | - | - | D | WBDM | - - | - - | ||
| 15.712 | -1.43% -0.228 | 01/29/2026 17:32:13 | 15.842 | 15.898 | 15.712 | - | - | D | WBDM | - - | - - | ||
| 16.048 | -0.19% -0.030 | 01/29/2026 17:32:13 | 16.090 | 16.090 | 16.048 | - | - | D | WBDM | - - | - - | ||
| 16.274 | -0.90% -0.148 | 01/29/2026 17:32:13 | 16.444 | 16.466 | 16.274 | - | - | D | WBDM | - - | - - | ||
| 16.462 | -0.25% -0.042 | 01/29/2026 17:32:13 | 16.682 | 16.792 | 16.442 | 8,996 | 149,872 | D | WBDM | - - | - - | ||
| 16.912 | +0.64% +0.108 | 01/29/2026 17:32:13 | 16.982 | 16.996 | 16.912 | - | - | D | WBDM | - - | - - | ||
| 17.052 | +0.09% +0.016 | 01/29/2026 17:32:13 | 17.042 | 17.052 | 17.034 | - | - | D | WBDM | - - | - - | ||
| 17.060 | +0.21% +0.036 | 01/29/2026 17:32:13 | 17.006 | 17.060 | 17.006 | - | - | D | WBDM | - - | - - | ||
| 17.666 | +0.30% +0.052 | 01/29/2026 17:32:13 | 17.708 | 17.780 | 17.666 | - | - | D | WBDM | - - | - - | ||
| 17.630 | -0.33% -0.058 | 01/29/2026 17:32:13 | 17.714 | 17.810 | 17.630 | - | - | D | WBDM | - - | - - | ||
| 17.842 | -0.59% -0.106 | 01/29/2026 17:32:13 | 17.900 | 17.994 | 17.842 | - | - | D | WBDM | - - | - - | ||
| 17.828 | -0.03% -0.006 | 01/29/2026 17:32:13 | 17.966 | 18.024 | 17.828 | - | - | D | WBDM | - - | - - | ||
| 18.158 | +0.11% +0.020 | 01/29/2026 17:32:13 | 18.140 | 18.158 | 18.140 | - | - | D | WBDM | - - | - - | ||
| 18.934 | +0.06% +0.012 | 01/29/2026 17:32:13 | 18.934 | 18.948 | 18.926 | - | - | D | WBDM | - - | - - | ||
| 19.038 | -0.23% -0.044 | 01/29/2026 13:00:35 | 19.028 | 19.038 | 19.028 | - | - | D | WBDM | - - | - - | ||
| 18.932 | -0.28% -0.054 | 01/29/2026 17:32:13 | 19.016 | 19.120 | 18.932 | - | - | D | WBDM | - - | - - |