Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Open | High | Low | Total Volume1 | Total Value1 | MPQ | Market2 | Bid Volume | Ask Volume |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
0.936 | +2.35% +0.022 | 07/19/2024 17:32:04 | 0.932 | 0.936 | 0.929 | - | - | D | WBDM | - - | - - | ||
1.110 | +1.82% +0.020 | 07/19/2024 17:32:04 | 1.105 | 1.110 | 1.092 | - | - | D | WBDM | - - | - - | ||
5.893 | -1.87% -0.112 | 07/19/2024 17:32:04 | 5.942 | 5.946 | 5.893 | - | - | D | WBDM | - - | - - | ||
6.561 | -1.72% -0.115 | 07/19/2024 17:32:04 | 6.588 | 6.601 | 6.561 | - | - | D | WBDM | - - | - - | ||
8.687 | +1.02% +0.088 | 07/19/2024 17:32:04 | 8.677 | 8.701 | 8.677 | - | - | D | WBDM | - - | - - | ||
9.368 | -0.46% -0.043 | 07/19/2024 17:32:04 | 9.329 | 9.368 | 9.329 | - | - | D | WBDM | - - | - - | ||
9.398 | -1.04% -0.099 | 07/19/2024 17:32:04 | 9.435 | 9.435 | 9.398 | - | - | D | WBDM | - - | - - | ||
9.421 | -1.07% -0.102 | 07/19/2024 17:32:04 | 9.458 | 9.458 | 9.421 | - | - | D | WBDM | - - | - - | ||
10.288 | -0.25% -0.026 | 07/19/2024 17:32:04 | 10.322 | 10.322 | 10.288 | - | - | D | WBDM | - - | - - | ||
12.134 | +1.17% +0.140 | 07/19/2024 17:32:04 | 12.102 | 12.134 | 12.084 | - | - | D | WBDM | - - | - - | ||
12.298 | +0.97% +0.118 | 07/19/2024 17:32:04 | 12.280 | 12.320 | 12.274 | - | - | D | WBDM | - - | - - | ||
12.368 | -0.50% -0.062 | 07/19/2024 17:32:04 | 12.358 | 12.378 | 12.354 | - | - | D | WBDM | - - | - - | ||
13.430 | -0.91% -0.124 | 07/19/2024 17:32:04 | 13.368 | 13.430 | 13.368 | - | - | D | WBDM | - - | - - | ||
13.832 | -0.79% -0.110 | 07/19/2024 17:32:04 | 13.850 | 13.850 | 13.828 | - | - | D | WBDM | - - | - - | ||
13.982 | -0.30% -0.042 | 07/19/2024 17:32:04 | 13.966 | 14.052 | 13.966 | - | - | D | WBDM | - - | - - | ||
14.160 | -1.32% -0.190 | 07/19/2024 17:32:04 | 14.232 | 14.232 | 14.160 | - | - | D | WBDM | - - | - - | ||
15.812 | -0.09% -0.014 | 07/19/2024 17:32:04 | 15.778 | 15.812 | 15.778 | - | - | D | WBDM | - - | - - | ||
15.718 | -1.41% -0.224 | 07/19/2024 17:32:04 | 15.934 | 15.934 | 15.718 | - | - | D | WBDM | - - | - - | ||
16.128 | -0.74% -0.120 | 07/19/2024 17:32:04 | 16.176 | 16.176 | 16.128 | - | - | D | WBDM | - - | - - | ||
16.938 | -0.92% -0.158 | 07/19/2024 17:32:04 | 16.980 | 17.010 | 16.938 | - | - | D | WBDM | - - | - - | ||
17.716 | -0.95% -0.170 | 07/19/2024 17:32:04 | 17.782 | 17.802 | 17.716 | - | - | D | WBDM | - - | - - | ||
19.512 | -1.60% -0.318 | 07/19/2024 17:32:04 | 19.656 | 19.656 | 19.512 | - | - | D | WBDM | - - | - - | ||
19.694 | -0.78% -0.154 | 07/19/2024 17:32:04 | 19.736 | 19.736 | 19.694 | - | - | D | WBDM | - - | - - | ||
20.070 | -0.91% -0.185 | 07/19/2024 17:32:04 | 20.110 | 20.110 | 20.050 | - | - | D | WBDM | - - | - - | ||
20.165 | -0.35% -0.070 | 07/19/2024 17:32:04 | 20.200 | 20.210 | 20.165 | - | - | D | WBDM | - - | - - | ||
20.520 | -1.51% -0.315 | 07/19/2024 17:32:04 | 20.720 | 20.720 | 20.520 | - | - | D | WBDM | - - | - - | ||
21.560 | -2.13% -0.470 | 07/19/2024 17:32:04 | 21.475 | 21.560 | 21.475 | - | - | D | WBDM | - - | - - | ||
21.710 | -1.09% -0.240 | 07/19/2024 17:32:04 | 21.875 | 21.930 | 21.710 | - | - | D | WBDM | - - | - - | ||
22.505 | -0.35% -0.080 | 07/19/2024 17:32:04 | 22.580 | 22.580 | 22.485 | - | - | D | WBDM | - - | - - | ||
23.740 | -1.19% -0.285 | 07/19/2024 17:32:04 | 23.915 | 23.915 | 23.740 | - | - | D | WBDM | - - | - - | ||
23.980 | -0.77% -0.185 | 07/19/2024 17:32:04 | 24.065 | 24.100 | 23.980 | - | - | D | WBDM | - - | - - | ||
24.515 | -0.91% -0.225 | 07/19/2024 17:32:04 | 24.730 | 24.730 | 24.515 | - | - | D | WBDM | - - | - - | ||
24.750 | -0.92% -0.230 | 07/19/2024 17:32:04 | 24.795 | 24.830 | 24.750 | - | - | D | WBDM | - - | - - | ||
25.255 | -0.65% -0.165 | 07/19/2024 17:32:04 | 25.280 | 25.280 | 25.160 | - | - | D | WBDM | - - | - - | ||
26.375 | -0.88% -0.235 | 07/19/2024 17:32:04 | 26.370 | 26.540 | 26.350 | - | - | D | WBDM | - - | - - | ||
26.590 | -1.72% -0.465 | 07/19/2024 17:32:04 | 26.600 | 26.600 | 26.140 | - | - | D | WBDM | - - | - - | ||
28.545 | -1.59% -0.460 | 07/19/2024 17:32:04 | 28.650 | 28.650 | 28.545 | - | - | D | WBDM | - - | - - | ||
29.120 | -2.02% -0.600 | 07/19/2024 17:32:04 | 29.185 | 29.310 | 29.120 | 584 | 17,050 | D | WBDM | - - | - - | ||
30.725 | -0.78% -0.240 | 07/19/2024 17:32:04 | 30.610 | 30.725 | 30.610 | - | - | D | WBDM | - - | - - | ||
31.610 | -1.82% -0.585 | 07/19/2024 17:32:04 | 31.880 | 31.880 | 31.610 | - | - | D | WBDM | - - | - - | ||
31.940 | -0.90% -0.290 | 07/19/2024 17:32:04 | 32.090 | 32.090 | 31.940 | - | - | D | WBDM | - - | - - | ||
32.050 | -1.26% -0.410 | 07/19/2024 17:32:04 | 32.205 | 32.205 | 32.050 | - | - | D | WBDM | - - | - - | ||
33.195 | -0.39% -0.130 | 07/19/2024 17:32:04 | 33.330 | 33.355 | 33.195 | - | - | D | WBDM | - - | - - | ||
33.375 | -0.65% -0.220 | 07/19/2024 17:32:04 | 33.550 | 33.550 | 33.375 | - | - | D | WBDM | - - | - - | ||
34.250 | -1.11% -0.385 | 07/19/2024 17:32:04 | 34.410 | 34.410 | 34.250 | - | - | D | WBDM | - - | - - | ||
35.460 | -0.20% -0.070 | 07/19/2024 17:32:04 | 35.645 | 35.645 | 35.445 | - | - | D | WBDM | - - | - - | ||
36.360 | -0.60% -0.220 | 07/19/2024 17:32:04 | 36.395 | 36.520 | 36.350 | - | - | D | WBDM | - - | - - | ||
36.545 | -1.10% -0.405 | 07/19/2024 17:32:04 | 36.820 | 36.820 | 36.545 | - | - | D | WBDM | - - | - - | ||
36.980 | -1.50% -0.565 | 07/19/2024 17:32:04 | 37.335 | 37.335 | 36.980 | - | - | D | WBDM | - - | - - | ||
37.750 | -1.72% -0.660 | 07/19/2024 17:32:04 | 37.935 | 37.935 | 37.750 | - | - | D | WBDM | - - | - - |