| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Open | High | Low | Total Volume1 | Total Value1 | MPQ | Market2 | Bid Volume | Ask Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 56.730 | -5.56% -3.340 | 01/02/2026 17:32:09 | 59.900 | 60.190 | 56.730 | - | - | D | WBDM | - - | - - | ||
| 25.830 | -2.53% -0.670 | 01/02/2026 17:32:09 | 26.305 | 26.475 | 25.830 | 3,766 | 98,213 | D | WBDM | - - | - - | ||
| 1,450.800 | -2.47% -36.800 | 01/02/2026 17:32:09 | 1,495.000 | 1,495.000 | 1,450.800 | - | - | D | WBDM | - - | - - | ||
| 16.454 | -1.95% -0.328 | 01/02/2026 17:32:09 | 16.636 | 16.646 | 16.454 | - | - | D | WBDM | - - | - - | ||
| 26.790 | -1.87% -0.510 | 01/02/2026 17:32:09 | 27.085 | 27.120 | 26.790 | - | - | D | WBDM | - - | - - | ||
| 0.510 | -1.83% -0.010 | 01/02/2026 17:32:09 | 0.512 | 0.513 | 0.509 | - | - | D | WBDM | - - | - - | ||
| 27.350 | -1.58% -0.440 | 01/02/2026 17:32:09 | 27.625 | 27.670 | 27.350 | - | - | D | WBDM | - - | - - | ||
| 111.740 | -1.32% -1.500 | 01/02/2026 17:32:09 | 113.180 | 113.620 | 111.740 | 8,190 | 929,106 | D | WBDM | - - | - - | ||
| 32.570 | -1.24% -0.410 | 01/02/2026 15:30:30 | 32.680 | 32.700 | 32.570 | - | - | D | WBDM | - - | - - | ||
| 152.260 | -1.16% -1.780 | 01/02/2026 17:32:09 | 154.020 | 154.680 | 152.260 | - | - | D | WBDM | - - | - - | ||
| 208.600 | -1.14% -2.400 | 01/02/2026 17:32:09 | 211.900 | 211.900 | 208.600 | - | - | D | WBDM | - - | - - | ||
| 99.380 | -1.13% -1.140 | 01/02/2026 17:32:09 | 100.140 | 100.360 | 99.380 | 1,300 | 130,215 | D | WBDM | - - | - - | ||
| 245.300 | -1.13% -2.800 | 01/02/2026 17:32:09 | 249.200 | 249.200 | 245.300 | - | - | D | WBDM | - - | - - | ||
| 87.110 | -1.10% -0.970 | 01/02/2026 17:32:09 | 88.490 | 88.490 | 87.110 | - | - | D | WBDM | - - | - - | ||
| 226.150 | -1.09% -2.500 | 01/02/2026 17:32:09 | 229.700 | 229.700 | 226.150 | - | - | D | WBDM | - - | - - | ||
| 7.302 | -0.98% -0.072 | 01/02/2026 17:32:09 | 7.322 | 7.327 | 7.299 | - | - | D | WBDM | - - | - - | ||
| 6.780 | -0.95% -0.065 | 01/02/2026 17:32:09 | 6.816 | 6.816 | 6.780 | - | - | D | WBDM | - - | - - | ||
| 100.660 | -0.94% -0.960 | 01/02/2026 17:32:09 | 100.920 | 100.980 | 100.660 | - | - | D | WBDM | - - | - - | ||
| 1,381.600 | -0.92% -12.800 | 01/02/2026 17:32:09 | 1,393.600 | 1,393.600 | 1,381.600 | - | - | D | WBDM | - - | - - | ||
| 1,378.600 | -0.91% -12.600 | 01/02/2026 17:32:09 | 1,391.800 | 1,392.600 | 1,378.600 | - | - | D | WBDM | - - | - - | ||
| 38.840 | -0.86% -0.335 | 01/02/2026 17:32:09 | 39.270 | 39.270 | 38.840 | 1,594 | 62,596 | D | WBDM | - - | - - | ||
| 113.800 | -0.84% -0.960 | 01/02/2026 17:32:09 | 114.440 | 114.440 | 113.800 | - | - | D | WBDM | - - | - - | ||
| 37.465 | -0.82% -0.310 | 01/02/2026 17:32:09 | 37.660 | 37.660 | 37.465 | - | - | D | WBDM | - - | - - | ||
| 55.010 | -0.78% -0.430 | 01/02/2026 17:32:09 | 55.410 | 55.500 | 55.010 | 6,696 | 371,349 | D | WBDM | - - | - - | ||
| 23.860 | -0.77% -0.185 | 01/02/2026 17:32:09 | 24.080 | 24.080 | 23.860 | 5,100 | 122,107 | D | WBDM | - - | - - | ||
| 171.500 | -0.76% -1.320 | 01/02/2026 17:32:09 | 173.060 | 173.080 | 171.500 | 2,160 | 373,370 | D | WBDM | - - | - - | ||
| 672.600 | -0.75% -5.100 | 01/02/2026 17:32:09 | 678.400 | 681.700 | 672.600 | 552 | 374,394 | D | WBDM | - - | - - | ||
| 318.650 | -0.75% -2.400 | 01/02/2026 15:30:30 | 319.300 | 319.400 | 318.650 | - | - | D | WBDM | - - | - - | ||
| 58.020 | -0.72% -0.420 | 01/02/2026 17:32:09 | 58.450 | 58.570 | 58.020 | 200 | 11,690 | D | WBDM | - - | - - | ||
| 624.400 | -0.72% -4.500 | 01/02/2026 17:32:09 | 628.500 | 630.200 | 624.400 | 74 | 46,514 | D | WBDM | - - | - - | ||
| 21.270 | -0.70% -0.150 | 01/02/2026 17:32:09 | 21.450 | 21.450 | 21.270 | - | - | D | WBDM | - - | - - | ||
| 121.080 | -0.69% -0.840 | 01/02/2026 17:32:09 | 122.200 | 122.200 | 121.080 | 510 | 62,240 | D | WBDM | - - | - - | ||
| 23.510 | -0.68% -0.160 | 01/02/2026 17:32:09 | 23.700 | 23.700 | 23.510 | - | - | D | WBDM | - - | - - | ||
| 199.260 | -0.67% -1.340 | 01/02/2026 17:32:09 | 199.940 | 199.940 | 199.260 | - | - | D | WBDM | - - | - - | ||
| 50.580 | -0.65% -0.330 | 01/02/2026 17:32:09 | 50.760 | 50.980 | 50.580 | 8,730 | 443,987 | D | WBDM | - - | - - | ||
| 87.630 | -0.65% -0.570 | 01/02/2026 17:32:09 | 87.990 | 88.340 | 87.630 | 716 | 63,063 | D | WBDM | - - | - - | ||
| 67.310 | -0.63% -0.430 | 01/02/2026 17:32:09 | 67.990 | 67.990 | 67.310 | - | - | D | WBDM | - - | - - | ||
| 956.700 | -0.63% -6.100 | 01/02/2026 17:32:09 | 962.100 | 968.000 | 956.700 | 44 | 42,592 | D | WBDM | - - | - - | ||
| 639.200 | -0.62% -4.000 | 01/02/2026 17:32:09 | 643.600 | 645.000 | 639.200 | 98 | 63,073 | D | WBDM | - - | - - | ||
| 66.450 | -0.60% -0.400 | 01/02/2026 17:32:09 | 66.220 | 66.450 | 66.220 | 890 | 58,989 | D | WBDM | - - | - - | ||
| 396.750 | -0.58% -2.300 | 01/02/2026 17:32:09 | 400.550 | 400.550 | 396.750 | 312 | 124,535 | D | WBDM | - - | - - | ||
| 99.540 | -0.56% -0.560 | 01/02/2026 17:32:09 | 100.800 | 100.900 | 99.540 | 2,544 | 256,092 | D | WBDM | - - | - - | ||
| 151.880 | -0.54% -0.820 | 01/02/2026 17:32:09 | 152.220 | 152.620 | 151.880 | 1,242 | 189,099 | D | WBDM | - - | - - | ||
| 374.750 | -0.53% -2.000 | 01/02/2026 17:32:09 | 377.400 | 377.400 | 374.750 | - | - | D | WBDM | - - | - - | ||
| 98.480 | -0.53% -0.520 | 01/02/2026 15:30:30 | 98.700 | 98.700 | 98.480 | - | - | D | WBDM | - - | - - | ||
| 481.150 | -0.50% -2.400 | 01/02/2026 17:32:09 | 482.300 | 482.450 | 481.150 | 142 | 68,489 | D | WBDM | - - | - - | ||
| 106.400 | -0.49% -0.520 | 01/02/2026 17:32:09 | 107.200 | 107.200 | 106.400 | - | - | D | WBDM | - - | - - | ||
| 89.370 | -0.48% -0.430 | 01/02/2026 17:32:09 | 89.840 | 89.930 | 89.370 | 1,180 | 105,905 | D | WBDM | - - | - - | ||
| 150.820 | -0.48% -0.720 | 01/02/2026 16:35:37 | 151.240 | 151.620 | 150.820 | 1,168 | 176,511 | D | WBDM | - - | - - | ||
| 21.075 | -0.47% -0.100 | 01/02/2026 17:32:09 | 21.165 | 21.165 | 21.010 | 2,894 | 60,803 | D | WBDM | - - | - - |