Exchange Traded Funds • Vienna Stock Exchange

Your search for "" resulted in 0 hits.

Name	Add	Last	Chg. % 1D Chg. Abs.	Date Time	Open	High	Low	Total Volume¹	Total Value¹	MPQ	Market²	Bid Volume	Ask Volume
Xtrackers LevDAX UCITS ETF	Add to Portfolio to Watchlist Create Alert	171.420	-2.32% -4.080	07/19/2024 17:32:04	172.340	172.840	171.420	-	-	D	WBDM	- -	- -
iShares EurBasicRes UCITS ETF	Add to Portfolio to Watchlist Create Alert	55.660	-2.21% -1.260	07/19/2024 17:32:04	56.160	56.160	55.660	-	-	D	WBDM	- -	- -
iShares EurTravLsre UCITS ETF	Add to Portfolio to Watchlist Create Alert	21.560	-2.13% -0.470	07/19/2024 17:32:04	21.475	21.560	21.475	-	-	D	WBDM	- -	- -
iShares TECDAX UCITS ETF DE	Add to Portfolio to Watchlist Create Alert	29.120	-2.02% -0.600	07/19/2024 17:32:04	29.185	29.310	29.120	584	17,050	D	WBDM	- -	- -
iShares EurAutoParts UCITS ETF	Add to Portfolio to Watchlist Create Alert	56.800	-1.97% -1.140	07/19/2024 17:32:04	57.230	57.320	56.800	-	-	D	WBDM	- -	- -
HANetf iClima Decarb UCITS ETF	Add to Portfolio to Watchlist Create Alert	5.893	-1.87% -0.112	07/19/2024 17:32:04	5.942	5.946	5.893	-	-	D	WBDM	- -	- -
Lyxor MSCI India UCITS ETF	Add to Portfolio to Watchlist Create Alert	31.610	-1.82% -0.585	07/19/2024 17:32:04	31.880	31.880	31.610	-	-	D	WBDM	- -	- -
DekaEurStrGrowth20 UCITS ETF	Add to Portfolio to Watchlist Create Alert	45.875	-1.80% -0.840	07/19/2024 17:32:04	46.360	46.360	45.875	-	-	D	WBDM	- -	- -
HANetf Healthcare UCITS ETF	Add to Portfolio to Watchlist Create Alert	6.561	-1.72% -0.115	07/19/2024 17:32:04	6.588	6.601	6.561	-	-	D	WBDM	- -	- -
Amundi ArcaGoldBugsUCITS ETF	Add to Portfolio to Watchlist Create Alert	26.590	-1.72% -0.465	07/19/2024 17:32:04	26.600	26.600	26.140	-	-	D	WBDM	- -	- -
VanEck GlbRealEstate UCITS ETF	Add to Portfolio to Watchlist Create Alert	37.750	-1.72% -0.660	07/19/2024 17:32:04	37.935	37.935	37.750	-	-	D	WBDM	- -	- -
L&G Russell 2000 SmC UCITS ETF	Add to Portfolio to Watchlist Create Alert	94.880	-1.61% -1.550	07/19/2024 17:32:04	95.580	95.630	94.880	-	-	D	WBDM	- -	- -
iShares DivDAX UC ETF (DE)	Add to Portfolio to Watchlist Create Alert	19.512	-1.60% -0.318	07/19/2024 17:32:04	19.656	19.656	19.512	-	-	D	WBDM	- -	- -
iShares Eur Chem UCITS ETF	Add to Portfolio to Watchlist Create Alert	123.880	-1.59% -2.000	07/19/2024 17:32:04	124.600	124.600	123.880	-	-	D	WBDM	- -	- -
iShares GlobSelDivid UCITS ETF	Add to Portfolio to Watchlist Create Alert	28.545	-1.59% -0.460	07/19/2024 17:32:04	28.650	28.650	28.545	-	-	D	WBDM	- -	- -
iShares DJIA UCITS ETF DE	Add to Portfolio to Watchlist Create Alert	367.500	-1.55% -5.800	07/19/2024 17:32:04	370.800	371.150	367.500	-	-	D	WBDM	- -	- -
LYXOR ETF DJIA	Add to Portfolio to Watchlist Create Alert	373.850	-1.55% -5.900	07/19/2024 17:32:04	377.200	377.600	373.850	-	-	D	WBDM	- -	- -
L+G ROBOTICS AUTOM UCITS ETF	Add to Portfolio to Watchlist Create Alert	20.520	-1.51% -0.315	07/19/2024 17:32:04	20.720	20.720	20.520	-	-	D	WBDM	- -	- -
iShares Eur Insur UCITS ETF	Add to Portfolio to Watchlist Create Alert	36.980	-1.50% -0.565	07/19/2024 17:32:04	37.335	37.335	36.980	-	-	D	WBDM	- -	- -
Xtrackers SP ASX 200 UCITS ETF	Add to Portfolio to Watchlist Create Alert	40.040	-1.43% -0.580	07/19/2024 17:32:04	40.425	40.425	40.040	-	-	D	WBDM	- -	- -
Lyxor World Water UCITS ETF	Add to Portfolio to Watchlist Create Alert	65.750	-1.42% -0.950	07/19/2024 17:32:04	66.080	66.320	65.750	-	-	D	WBDM	- -	- -
L&G Battery ValChain UCITS ETF	Add to Portfolio to Watchlist Create Alert	15.718	-1.41% -0.224	07/19/2024 17:32:04	15.934	15.934	15.718	-	-	D	WBDM	- -	- -
Xtrackers DAX Income UCITS ETF	Add to Portfolio to Watchlist Create Alert	125.700	-1.38% -1.760	07/19/2024 17:32:04	126.160	126.300	125.700	-	-	D	WBDM	- -	- -
SPDR S&P US DivAristoUCITS ETF	Add to Portfolio to Watchlist Create Alert	66.590	-1.38% -0.930	07/19/2024 17:32:04	67.470	67.510	66.590	-	-	D	WBDM	- -	- -
iShares Eur RealEst UCITS ETF	Add to Portfolio to Watchlist Create Alert	14.160	-1.32% -0.190	07/19/2024 17:32:04	14.232	14.232	14.160	-	-	D	WBDM	- -	- -
Xtrackers EuropeValueUCITS ETF	Add to Portfolio to Watchlist Create Alert	32.050	-1.26% -0.410	07/19/2024 17:32:04	32.205	32.205	32.050	-	-	D	WBDM	- -	- -
iSharesEurPrsHhdGds UCITS ETF	Add to Portfolio to Watchlist Create Alert	99.350	-1.26% -1.270	07/19/2024 17:32:04	100.040	100.040	99.350	-	-	D	WBDM	- -	- -
Xtrackers EurSmallCapUCITS ETF	Add to Portfolio to Watchlist Create Alert	59.600	-1.21% -0.730	07/19/2024 17:32:04	60.070	60.070	59.600	-	-	D	WBDM	- -	- -
XtrackersDevEURRealEstUCITSETF	Add to Portfolio to Watchlist Create Alert	23.740	-1.19% -0.285	07/19/2024 17:32:04	23.915	23.915	23.740	-	-	D	WBDM	- -	- -
iShares EURO STOXX 50 U.ETF	Add to Portfolio to Watchlist Create Alert	49.520	-1.18% -0.590	07/19/2024 17:32:04	49.765	49.765	49.520	-	-	D	WBDM	- -	- -
Deka DAX UCITS ETF	Add to Portfolio to Watchlist Create Alert	160.320	-1.17% -1.900	07/19/2024 17:32:04	160.760	160.980	160.320	-	-	D	WBDM	- -	- -
Deka MDAX UCITS ETF	Add to Portfolio to Watchlist Create Alert	238.000	-1.16% -2.800	07/19/2024 17:32:04	238.700	239.450	238.000	-	-	D	WBDM	- -	- -
Deka DAX UCITS ETF	Add to Portfolio to Watchlist Create Alert	70.340	-1.15% -0.820	07/19/2024 17:32:04	70.530	70.630	70.340	-	-	D	WBDM	- -	- -
iShares CoreDAX UC ETF (DE)	Add to Portfolio to Watchlist Create Alert	151.320	-1.15% -1.760	07/19/2024 17:32:04	151.700	151.940	151.320	-	-	D	WBDM	- -	- -
Lyxor DAX (DR) UCITS ETF	Add to Portfolio to Watchlist Create Alert	166.900	-1.15% -1.940	07/19/2024 17:32:04	167.380	167.580	166.900	-	-	D	WBDM	- -	- -
iSharesCoreESTOXX 50 UCITS ETF	Add to Portfolio to Watchlist Create Alert	177.960	-1.14% -2.060	07/19/2024 17:32:04	178.860	178.860	177.960	-	-	D	WBDM	- -	- -
Amundi ETF DAX TR UCITS ETF	Add to Portfolio to Watchlist Create Alert	142.140	-1.14% -1.640	07/19/2024 17:32:04	143.060	143.060	142.140	-	-	D	WBDM	- -	- -
iShares MDAX UCITS ETF DE	Add to Portfolio to Watchlist Create Alert	208.950	-1.14% -2.400	07/19/2024 17:32:04	209.550	210.200	208.950	-	-	D	WBDM	- -	- -
Xtrackers ESTOXX50 UC ETF 1D	Add to Portfolio to Watchlist Create Alert	50.880	-1.13% -0.580	07/19/2024 17:32:04	51.130	51.130	50.880	-	-	D	WBDM	- -	- -
Deka EURO STOXX 50 UCITS ETF	Add to Portfolio to Watchlist Create Alert	48.770	-1.13% -0.555	07/19/2024 17:32:04	49.015	49.015	48.770	-	-	D	WBDM	- -	- -
iShares ESTOXX 50 UC ETF (DE)	Add to Portfolio to Watchlist Create Alert	48.985	-1.12% -0.555	07/19/2024 17:32:04	49.235	49.235	48.985	-	-	D	WBDM	- -	- -
Xtrackers ESTOXX50 UC ETF 1C	Add to Portfolio to Watchlist Create Alert	81.420	-1.12% -0.920	07/19/2024 17:32:04	81.810	81.810	81.420	-	-	D	WBDM	- -	- -
Xtrackers FTSE MIB UC ETF 1D	Add to Portfolio to Watchlist Create Alert	34.250	-1.11% -0.385	07/19/2024 17:32:04	34.410	34.410	34.250	-	-	D	WBDM	- -	- -
Xtrackers DAX UC ETF 1C	Add to Portfolio to Watchlist Create Alert	171.140	-1.11% -1.920	07/19/2024 17:32:04	171.540	171.800	171.140	-	-	D	WBDM	- -	- -
Ossiam CAPE US Value UCITS ETF	Add to Portfolio to Watchlist Create Alert	1,286.400	-1.11% -14.400	07/19/2024 17:32:04	1,297.800	1,298.600	1,286.400	-	-	D	WBDM	- -	- -
iShares FTSE MIB UCITS ETF EUR	Add to Portfolio to Watchlist Create Alert	155.580	-1.11% -1.740	07/19/2024 17:32:04	156.280	156.280	155.580	-	-	D	WBDM	- -	- -
MUF LYXOR ETF EURO STOXX 50	Add to Portfolio to Watchlist Create Alert	52.010	-1.10% -0.580	07/19/2024 17:32:04	52.270	52.270	52.010	-	-	D	WBDM	- -	- -
iShares Eur Oil Gas UCITS ETF	Add to Portfolio to Watchlist Create Alert	36.545	-1.10% -0.405	07/19/2024 17:32:04	36.820	36.820	36.545	-	-	D	WBDM	- -	- -
L+G CYBER SECURITY UCITS ETF	Add to Portfolio to Watchlist Create Alert	21.710	-1.09% -0.240	07/19/2024 17:32:04	21.875	21.930	21.710	-	-	D	WBDM	- -	- -
AMUNDI EURO STOXX 50 UCITS ETF	Add to Portfolio to Watchlist Create Alert	77.790	-1.08% -0.850	07/19/2024 17:32:04	78.160	78.160	77.790	-	-	D	WBDM	- -	- -

Price information

Market Data Sales

Wiener Börse Live

My Borse

Statistics

Index values

Index services

Index calculation

Index changes

Download area

CUG Indices

Trading information

Market segmentation

Xetra® newsboard

Liquidity provider

Members

Fees

Clearing & settlement

Trading surveillance

Legal & Announcements

Listing stocks & going public

Listed companies

Debt listing

Listed debt securities

Listing structured products

Listed structured products

Fees

FirstPlace

Systems

IT services

Technical connection

Technical interfaces T7

Front-ends

TTR® II (APA service)

Technical Service Desk

Your search for "" resulted in 0 hits.

Login

Price information

Market Data Sales

Wiener Börse Live

My Borse

Statistics

Index values

Index services

Index calculation

Index changes

Download area

CUG Indices

Trading information

Market segmentation

Xetra® newsboard

Liquidity provider

Members

Fees

Clearing & settlement

Trading surveillance

Legal & Announcements

Listing stocks & going public

Listed companies

Debt listing

Listed debt securities

Listing structured products

Listed structured products

Fees

FirstPlace

Systems

IT services

Technical connection

Technical interfaces T7

Front-ends

TTR® II (APA service)

Technical Service Desk

Your search for "" resulted in 0 hits.