Exchange Traded Funds • Vienna Stock Exchange

Your search for "" resulted in 0 hits.

Name	Add	Last	Chg. % 1D Chg. Abs.	Date Time	Open	High	Low	Total Volume¹	Total Value¹	MPQ	Market²	Bid Volume	Ask Volume
Xtrackers MSCI Japan UCITS ETF	Add to Portfolio to Watchlist Create Alert	76.530	-0.87% -0.670	01/09/2025 17:32:02	76.580	76.600	76.530	-	-	D	WBDM	- -	- -
Xtrackers Nikkei 225 UCITS ETF	Add to Portfolio to Watchlist Create Alert	25.120	-0.77% -0.195	01/09/2025 17:32:02	25.100	25.130	25.095	-	-	D	WBDM	- -	- -
HANetf Healthcare UCITS ETF	Add to Portfolio to Watchlist Create Alert	6.536	-0.71% -0.047	01/09/2025 15:30:22	6.535	6.536	6.535	-	-	D	WBDM	- -	- -
L&G Battery ValChain UCITS ETF	Add to Portfolio to Watchlist Create Alert	16.610	-0.66% -0.110	01/09/2025 17:32:02	16.616	16.646	16.610	-	-	D	WBDM	- -	- -
Xtrackers MSCITaiwan UCITS ETF	Add to Portfolio to Watchlist Create Alert	66.410	-0.61% -0.410	01/09/2025 17:32:02	66.090	66.410	66.090	-	-	D	WBDM	- -	- -
iShares DivDAX UC ETF (DE)	Add to Portfolio to Watchlist Create Alert	19.284	-0.60% -0.116	01/09/2025 17:32:02	19.254	19.302	19.254	-	-	D	WBDM	- -	- -
iShares Eur Insur UCITS ETF	Add to Portfolio to Watchlist Create Alert	41.235	-0.59% -0.245	01/09/2025 17:32:02	41.110	41.310	41.105	-	-	D	WBDM	- -	- -
iShares EurAutoParts UCITS ETF	Add to Portfolio to Watchlist Create Alert	49.610	-0.46% -0.230	01/09/2025 17:32:02	49.415	49.655	49.415	-	-	D	WBDM	- -	- -
UBS MSCI Japan PAB UCITS ETF	Add to Portfolio to Watchlist Create Alert	13.516	-0.43% -0.058	01/09/2025 17:32:02	13.512	13.518	13.510	-	-	D	WBDM	- -	- -
Amundi MSCI India UCITS ETF	Add to Portfolio to Watchlist Create Alert	30.720	-0.42% -0.130	01/09/2025 17:32:02	30.780	30.780	30.720	-	-	D	WBDM	- -	- -
Deka WrldClimateChng UCITS ETF	Add to Portfolio to Watchlist Create Alert	37.460	-0.31% -0.115	01/09/2025 17:32:02	37.405	37.460	37.265	-	-	D	WBDM	- -	- -
Deka USClimateChange UCITS ETF	Add to Portfolio to Watchlist Create Alert	56.700	-0.30% -0.170	01/09/2025 17:32:02	56.730	56.740	56.500	-	-	D	WBDM	- -	- -
Xtrackers HarvCSI300 UCITS ETF	Add to Portfolio to Watchlist Create Alert	9.683	-0.28% -0.027	01/09/2025 17:32:02	9.675	9.687	9.675	-	-	D	WBDM	- -	- -
Xtrackers CSI300Swap UCITS ETF	Add to Portfolio to Watchlist Create Alert	14.058	-0.26% -0.036	01/09/2025 17:32:02	14.082	14.094	14.042	-	-	D	WBDM	- -	- -
iSharesNASDAQ-100 UCITS ETF DE	Add to Portfolio to Watchlist Create Alert	199.580	-0.18% -0.360	01/09/2025 17:32:02	199.580	199.580	199.220	-	-	D	WBDM	- -	- -
iShares EurTravLsre UCITS ETF	Add to Portfolio to Watchlist Create Alert	23.935	-0.17% -0.040	01/09/2025 17:32:02	23.880	23.975	23.880	-	-	D	WBDM	- -	- -
iShares GlobTitans50 UCITS ETF	Add to Portfolio to Watchlist Create Alert	92.230	-0.13% -0.120	01/09/2025 17:32:02	92.070	92.230	92.070	-	-	D	WBDM	- -	- -
Xtrackers Eur InflLB UCITS ETF	Add to Portfolio to Watchlist Create Alert	236.600	-0.13% -0.300	01/09/2025 15:30:22	236.350	236.600	236.300	-	-	D	WBDM	- -	- -
iShares ESTSelDiv30 UC ETF(DE)	Add to Portfolio to Watchlist Create Alert	16.866	-0.12% -0.020	01/09/2025 15:30:22	16.794	16.866	16.794	-	-	D	WBDM	- -	- -
iShares Eur Utilit UCITS ETF	Add to Portfolio to Watchlist Create Alert	39.085	-0.10% -0.040	01/09/2025 17:32:02	39.130	39.180	39.085	-	-	D	WBDM	- -	- -
Amundi World IT UCITS ETF	Add to Portfolio to Watchlist Create Alert	889.900	-0.08% -0.700	01/09/2025 17:32:02	889.100	890.400	889.100	-	-	D	WBDM	- -	- -
HANetf iClima Decarb UCITS ETF	Add to Portfolio to Watchlist Create Alert	5.713	-0.07% -0.004	01/09/2025 17:32:02	5.710	5.713	5.702	-	-	D	WBDM	- -	- -
Xtrackers GlobInflLB UCITS ETF	Add to Portfolio to Watchlist Create Alert	22.790	-0.04% -0.010	01/09/2025 15:30:22	22.765	22.790	22.735	-	-	D	WBDM	- -	- -
Xtrackers EurGovtBnd UCITS ETF	Add to Portfolio to Watchlist Create Alert	172.800	-0.02% -0.040	01/09/2025 15:30:22	172.740	172.800	172.580	-	-	D	WBDM	- -	- -
Xtrackers EurGovBond UCITS ETF	Add to Portfolio to Watchlist Create Alert	218.500	-0.02% -0.050	01/09/2025 15:30:22	218.450	218.500	218.250	-	-	D	WBDM	- -	- -
iShares S&P 500 UCITS ETF	Add to Portfolio to Watchlist Create Alert	57.100	-0.02% -0.010	01/09/2025 17:32:02	57.150	57.150	57.030	-	-	D	WBDM	- -	- -
iShares Core S&P 500 UCITS ETF	Add to Portfolio to Watchlist Create Alert	608.200	-0.02% -0.100	01/09/2025 17:32:02	608.600	608.600	607.400	-	-	D	WBDM	- -	- -
Xtrackers MSCI USA UC ETF 1C	Add to Portfolio to Watchlist Create Alert	167.340	-0.01% -0.020	01/09/2025 17:32:02	167.460	167.460	167.100	-	-	D	WBDM	- -	- -
Amundi DAX Acc UCITS ETF	Add to Portfolio to Watchlist Create Alert	186.560	0.00% 0.000	01/09/2025 17:32:02	186.300	186.800	186.300	-	-	D	WBDM	- -	- -
Deka DAX UCITS ETF	Add to Portfolio to Watchlist Create Alert	78.130	0.00% 0.000	01/09/2025 17:32:02	78.020	78.230	78.020	-	-	D	WBDM	- -	- -
iSharesS&P500 EUR HedgedUCITS	Add to Portfolio to Watchlist Create Alert	123.640	0.00% 0.000	01/09/2025 17:32:02	123.780	123.780	123.580	-	-	D	WBDM	- -	- -
Xtrackers DAX UC ETF 1C	Add to Portfolio to Watchlist Create Alert	191.240	0.00% 0.000	01/09/2025 17:32:02	190.960	191.500	190.960	-	-	D	WBDM	- -	- -
Xtrackers EONIA UCITS ETF	Add to Portfolio to Watchlist Create Alert	144.980	0.00% 0.000	01/09/2025 15:30:22	145.080	145.080	144.960	-	-	D	WBDM	- -	- -
Xtrackers S&P 500 UC ETF 1C	Add to Portfolio to Watchlist Create Alert	113.980	0.00% 0.000	01/09/2025 17:32:02	114.040	114.040	113.860	-	-	D	WBDM	- -	- -
XtrackersMSCI EMAsia UCITS ETF	Add to Portfolio to Watchlist Create Alert	58.320	0.00% 0.000	01/09/2025 17:32:02	58.370	58.400	58.280	-	-	D	WBDM	- -	- -
Deka DAX UCITS ETF	Add to Portfolio to Watchlist Create Alert	179.280	+0.01% +0.020	01/09/2025 17:32:02	179.000	179.480	179.000	-	-	D	WBDM	- -	- -
iShares CoreDAX UC ETF (DE)	Add to Portfolio to Watchlist Create Alert	169.100	+0.01% +0.020	01/09/2025 17:32:02	168.860	169.320	168.860	-	-	D	WBDM	- -	- -
Amundi ETF DAX TR UCITS ETF	Add to Portfolio to Watchlist Create Alert	155.660	+0.01% +0.020	01/09/2025 17:32:02	155.440	155.860	155.440	-	-	D	WBDM	- -	- -
XtrackersESGEURCrpBd UCITS ETF	Add to Portfolio to Watchlist Create Alert	142.000	+0.01% +0.020	01/09/2025 15:30:22	141.840	142.000	141.840	-	-	D	WBDM	- -	- -
iShares TECDAX UCITS ETF DE	Add to Portfolio to Watchlist Create Alert	30.845	+0.02% +0.005	01/09/2025 17:32:02	30.870	30.920	30.845	-	-	D	WBDM	- -	- -
Xtrackers ShDAXDaily UC ETF 1C	Add to Portfolio to Watchlist Create Alert	11.146	+0.02% +0.002	01/09/2025 17:32:02	11.162	11.162	11.132	-	-	D	WBDM	- -	- -
Xtrackers LevDAX UCITS ETF	Add to Portfolio to Watchlist Create Alert	207.950	+0.02% +0.050	01/09/2025 17:32:02	207.300	208.450	207.300	-	-	D	WBDM	- -	- -
Xtrackers ShortDAXx2 UCITS ETF	Add to Portfolio to Watchlist Create Alert	0.772	+0.03% 0.000	01/09/2025 17:32:02	0.774	0.774	0.770	-	-	D	WBDM	- -	- -
Amundi S&P 500 UCITS ETF	Add to Portfolio to Watchlist Create Alert	58.700	+0.03% +0.020	01/09/2025 17:32:02	58.710	58.710	58.590	-	-	D	WBDM	- -	- -
Xtrackers EurSmallCapUCITS ETF	Add to Portfolio to Watchlist Create Alert	57.910	+0.05% +0.030	01/09/2025 15:30:22	57.550	57.910	57.550	-	-	D	WBDM	- -	- -
Amundi CrpBndNetZero UCITS ETF	Add to Portfolio to Watchlist Create Alert	149.760	+0.05% +0.080	01/09/2025 15:30:22	150.200	150.200	149.560	-	-	D	WBDM	- -	- -
XtrackersEurHyCrpBon UCITS ETF	Add to Portfolio to Watchlist Create Alert	15.992	+0.06% +0.010	01/09/2025 15:30:22	15.984	15.992	15.980	-	-	D	WBDM	- -	- -
Xtrackers DAX Income UCITS ETF	Add to Portfolio to Watchlist Create Alert	133.600	+0.07% +0.100	01/09/2025 17:32:02	133.260	133.700	133.260	-	-	D	WBDM	- -	- -
Xtrackers EurCrpBon UCITS ETF	Add to Portfolio to Watchlist Create Alert	156.760	+0.08% +0.120	01/09/2025 15:30:22	156.620	156.760	156.540	-	-	D	WBDM	- -	- -
Xtrackers MSCI EmerM UCITS ETF	Add to Portfolio to Watchlist Create Alert	49.425	+0.08% +0.040	01/09/2025 17:32:02	49.380	49.460	49.380	-	-	D	WBDM	- -	- -

Price information

Market Data Sales

Wiener Börse Live

My Borse

Statistics

Index values

Index services

Index calculation

Index changes

Download area

CUG Indices

Trading information

Market segmentation

Xetra® newsboard

Liquidity provider

Members

Fees

Clearing & settlement

Trading surveillance

Legal & Announcements

Listing stocks & going public

Listed companies

Debt listing

Listed debt securities

Listing structured products

Listed structured products

Fees

FirstPlace

Systems

IT services

Technical connection

Technical interfaces T7

Front-ends

TTR® II (APA service)

Technical Service Desk

Your search for "" resulted in 0 hits.

Login

Price information

Market Data Sales

Wiener Börse Live

My Borse

Statistics

Index values

Index services

Index calculation

Index changes

Download area

CUG Indices

Trading information

Market segmentation

Xetra® newsboard

Liquidity provider

Members

Fees

Clearing & settlement

Trading surveillance

Legal & Announcements

Listing stocks & going public

Listed companies

Debt listing

Listed debt securities

Listing structured products

Listed structured products

Fees

FirstPlace

Systems

IT services

Technical connection

Technical interfaces T7

Front-ends

TTR® II (APA service)

Technical Service Desk

Your search for "" resulted in 0 hits.