Exchange Traded Funds • Vienna Stock Exchange

Your search for "" resulted in 0 hits.

Name	Add	Last	Chg. % 1D Chg. Abs.	Date Time	Open	High	Low	Total Volume¹	Total Value¹	MPQ	Market²	Bid Volume	Ask Volume
Amundi S&P 500 VIX UCITS ETF	Add to Portfolio to Watchlist Create Alert	0.983	+0.26% +0.003	01/09/2025 13:00:19	0.983	0.983	0.983	-	-	D	WBDM	- -	- -
Xtrackers MSCI China UCITS ETF	Add to Portfolio to Watchlist Create Alert	14.284	+0.37% +0.052	01/09/2025 15:04:27	14.284	14.294	14.284	8,064	115,186	D	WBDM	- -	- -
Amundi CrpBndNetZero UCITS ETF	Add to Portfolio to Watchlist Create Alert	149.760	+0.05% +0.080	01/09/2025 15:30:22	150.200	150.200	149.560	-	-	D	WBDM	- -	- -
Amundi DJ SwissTitans30 UCETF	Add to Portfolio to Watchlist Create Alert	163.300	+0.43% +0.700	01/09/2025 15:30:22	162.780	163.300	162.780	-	-	D	WBDM	- -	- -
Amundi EURO STOXX 50 UCITS ETF	Add to Portfolio to Watchlist Create Alert	54.380	+0.48% +0.260	01/09/2025 15:30:22	54.110	54.380	54.110	-	-	D	WBDM	- -	- -
Amundi EURO STOXX 50 UCITS ETF	Add to Portfolio to Watchlist Create Alert	79.140	+0.53% +0.420	01/09/2025 15:30:22	78.700	79.140	78.700	-	-	D	WBDM	- -	- -
Amundi EuroClimaPAB UCITS ETF	Add to Portfolio to Watchlist Create Alert	32.325	+0.53% +0.170	01/09/2025 15:30:22	32.170	32.325	32.170	-	-	D	WBDM	- -	- -
Amundi STOXXEurop600 UCITS ETF	Add to Portfolio to Watchlist Create Alert	241.250	+0.48% +1.150	01/09/2025 15:30:22	239.400	241.250	239.400	-	-	D	WBDM	- -	- -
BNPP LC100Europe PAB UCITS ETF	Add to Portfolio to Watchlist Create Alert	254.300	+0.45% +1.150	01/09/2025 15:30:22	252.700	254.300	252.700	-	-	D	WBDM	- -	- -
Deka EURO STOXX 50 UCITS ETF	Add to Portfolio to Watchlist Create Alert	50.500	+0.50% +0.250	01/09/2025 15:30:22	50.240	50.500	50.240	-	-	D	WBDM	- -	- -
DekaEurStrGrowth20 UCITS ETF	Add to Portfolio to Watchlist Create Alert	46.355	+0.17% +0.080	01/09/2025 15:30:22	46.275	46.355	46.275	-	-	D	WBDM	- -	- -
HANetf Healthcare UCITS ETF	Add to Portfolio to Watchlist Create Alert	6.536	-0.71% -0.047	01/09/2025 15:30:22	6.535	6.536	6.535	-	-	D	WBDM	- -	- -
iShares ATX UC ETF (DE)	Add to Portfolio to Watchlist Create Alert	38.700	+0.52% +0.200	01/09/2025 15:30:22	38.660	38.790	38.660	258	10,008	D	WBDM	- -	- -
iShares CORE FTSE 100 UCITS ET	Add to Portfolio to Watchlist Create Alert	9.654	+0.36% +0.035	01/09/2025 15:30:22	9.612	9.654	9.612	-	-	D	WBDM	- -	- -
iShares ESTOXX 50 UC ETF (DE)	Add to Portfolio to Watchlist Create Alert	50.450	+0.48% +0.240	01/09/2025 15:30:22	50.180	50.450	50.180	-	-	D	WBDM	- -	- -
iShares ESTSelDiv30 UC ETF(DE)	Add to Portfolio to Watchlist Create Alert	16.866	-0.12% -0.020	01/09/2025 15:30:22	16.794	16.866	16.794	-	-	D	WBDM	- -	- -
iShares EURO STOXX 50 U.ETF	Add to Portfolio to Watchlist Create Alert	50.990	+0.49% +0.250	01/09/2025 15:30:22	50.720	50.990	50.720	-	-	D	WBDM	- -	- -
iShares EurSustainab UCITS ETF	Add to Portfolio to Watchlist Create Alert	17.986	+0.62% +0.110	01/09/2025 15:30:22	17.900	17.986	17.900	-	-	D	WBDM	- -	- -
iShares FTSE MIB UCITS ETF EUR	Add to Portfolio to Watchlist Create Alert	163.160	+0.82% +1.320	01/09/2025 15:30:22	162.100	163.160	162.100	-	-	D	WBDM	- -	- -
iShares MSCI Europe UCITS ETF	Add to Portfolio to Watchlist Create Alert	32.105	+0.53% +0.170	01/09/2025 15:30:22	31.970	32.105	31.970	-	-	D	WBDM	- -	- -
iShares MSCI Poland UCITS ETF	Add to Portfolio to Watchlist Create Alert	18.660	+0.35% +0.066	01/09/2025 15:30:22	18.570	18.660	18.570	-	-	D	WBDM	- -	- -
iShares SLI UCITS ETF (DE)	Add to Portfolio to Watchlist Create Alert	144.980	+0.60% +0.860	01/09/2025 15:30:22	144.140	144.980	144.140	-	-	D	WBDM	- -	- -
iShares STOXX EUROPE 50 U.ETF	Add to Portfolio to Watchlist Create Alert	44.970	+0.71% +0.315	01/09/2025 15:30:22	44.755	44.970	44.755	-	-	D	WBDM	- -	- -
iSharesCoreESTOXX 50 UCITS ETF	Add to Portfolio to Watchlist Create Alert	186.060	+0.50% +0.920	01/09/2025 15:30:22	185.080	186.060	185.080	-	-	D	WBDM	- -	- -
iSharesESTOXXSelDiv30UCETF(DE)	Add to Portfolio to Watchlist Create Alert	15.904	+0.23% +0.036	01/09/2025 15:30:22	15.866	15.904	15.866	-	-	D	WBDM	- -	- -
iSharesEURO STOXX UCITS ETF DE	Add to Portfolio to Watchlist Create Alert	51.460	+0.51% +0.260	01/09/2025 15:30:22	51.050	51.460	51.050	-	-	D	WBDM	- -	- -
iSharesSTOXXEuro600UC ETF(DE)	Add to Portfolio to Watchlist Create Alert	51.020	+0.49% +0.250	01/09/2025 15:30:22	50.800	51.020	50.800	-	-	D	WBDM	- -	- -
SPDR S&P EurDivAristoUCITS ETF	Add to Portfolio to Watchlist Create Alert	24.140	+0.44% +0.105	01/09/2025 15:30:22	23.985	24.140	23.985	-	-	D	WBDM	- -	- -
Xtrackers ATX UC ETF 1C	Add to Portfolio to Watchlist Create Alert	71.540	+0.45% +0.320	01/09/2025 15:30:22	71.060	71.580	71.060	-	-	D	WBDM	- -	- -
Xtrackers CAC 40 UC ETF 1D	Add to Portfolio to Watchlist Create Alert	76.160	+0.73% +0.550	01/09/2025 15:30:22	75.730	76.160	75.730	-	-	D	WBDM	- -	- -
Xtrackers EONIA UCITS ETF	Add to Portfolio to Watchlist Create Alert	144.980	0.00% 0.000	01/09/2025 15:30:22	145.080	145.080	144.960	-	-	D	WBDM	- -	- -
Xtrackers ESTOXX50 UC ETF 1C	Add to Portfolio to Watchlist Create Alert	85.130	+0.48% +0.410	01/09/2025 15:30:22	84.680	85.130	84.680	-	-	D	WBDM	- -	- -
Xtrackers ESTOXX50 UC ETF 1D	Add to Portfolio to Watchlist Create Alert	52.000	+0.48% +0.250	01/09/2025 15:30:22	51.730	52.000	51.730	-	-	D	WBDM	- -	- -
Xtrackers Eur InflLB UCITS ETF	Add to Portfolio to Watchlist Create Alert	236.600	-0.13% -0.300	01/09/2025 15:30:22	236.350	236.600	236.300	-	-	D	WBDM	- -	- -
Xtrackers EurCrpBon UCITS ETF	Add to Portfolio to Watchlist Create Alert	156.760	+0.08% +0.120	01/09/2025 15:30:22	156.620	156.760	156.540	-	-	D	WBDM	- -	- -
Xtrackers EurGovBond UCITS ETF	Add to Portfolio to Watchlist Create Alert	218.500	-0.02% -0.050	01/09/2025 15:30:22	218.450	218.500	218.250	-	-	D	WBDM	- -	- -
Xtrackers EurGovtBnd UCITS ETF	Add to Portfolio to Watchlist Create Alert	172.800	-0.02% -0.040	01/09/2025 15:30:22	172.740	172.800	172.580	-	-	D	WBDM	- -	- -
Xtrackers EuropeValueUCITS ETF	Add to Portfolio to Watchlist Create Alert	33.140	+0.38% +0.125	01/09/2025 15:30:22	32.985	33.140	32.985	-	-	D	WBDM	- -	- -
Xtrackers EurSmallCapUCITS ETF	Add to Portfolio to Watchlist Create Alert	57.910	+0.05% +0.030	01/09/2025 15:30:22	57.550	57.910	57.550	-	-	D	WBDM	- -	- -
Xtrackers FTSE 100 UC ETF 1D	Add to Portfolio to Watchlist Create Alert	9.623	+0.50% +0.048	01/09/2025 15:30:22	9.574	9.623	9.574	-	-	D	WBDM	- -	- -
Xtrackers FTSE MIB UC ETF 1D	Add to Portfolio to Watchlist Create Alert	34.690	+0.78% +0.270	01/09/2025 15:30:22	34.465	34.690	34.465	-	-	D	WBDM	- -	- -
Xtrackers GlbGovBond UCITS ETF	Add to Portfolio to Watchlist Create Alert	206.200	+0.10% +0.200	01/09/2025 15:30:22	206.050	206.200	205.900	-	-	D	WBDM	- -	- -
Xtrackers GlobAggBondUCITS ETF	Add to Portfolio to Watchlist Create Alert	36.425	+0.14% +0.050	01/09/2025 15:30:22	36.430	36.430	36.360	-	-	D	WBDM	- -	- -
Xtrackers GlobInflLB UCITS ETF	Add to Portfolio to Watchlist Create Alert	22.790	-0.04% -0.010	01/09/2025 15:30:22	22.765	22.790	22.735	-	-	D	WBDM	- -	- -
Xtrackers MSCI EMU UC ETF 1D	Add to Portfolio to Watchlist Create Alert	52.510	+0.52% +0.270	01/09/2025 15:30:22	52.030	52.510	52.030	-	-	D	WBDM	- -	- -
Xtrackers MSCI EUR UC ETF 1C	Add to Portfolio to Watchlist Create Alert	91.130	+0.58% +0.530	01/09/2025 15:30:22	90.340	91.130	90.340	-	-	D	WBDM	- -	- -
Xtrackers StxxEUR600 UC ETF 1C	Add to Portfolio to Watchlist Create Alert	127.680	+0.46% +0.580	01/09/2025 15:30:22	126.640	127.680	126.640	-	-	D	WBDM	- -	- -
Xtrackers Swiss UC ETF 1D	Add to Portfolio to Watchlist Create Alert	129.900	+0.78% +1.000	01/09/2025 15:30:22	129.540	129.900	129.340	-	-	D	WBDM	- -	- -
Xtrackers USD EMBond UCITS ETF	Add to Portfolio to Watchlist Create Alert	290.200	+0.22% +0.650	01/09/2025 15:30:22	289.700	290.200	289.650	-	-	D	WBDM	- -	- -
Xtrackers USD EMBond UCITS ETF	Add to Portfolio to Watchlist Create Alert	10.878	+0.22% +0.024	01/09/2025 15:30:22	10.880	10.880	10.864	-	-	D	WBDM	- -	- -

Price information

Market Data Sales

Wiener Börse Live

My Borse

Statistics

Index values

Index services

Index calculation

Index changes

Download area

CUG Indices

Trading information

Market segmentation

Xetra® newsboard

Liquidity provider

Members

Fees

Clearing & settlement

Trading surveillance

Legal & Announcements

Listing stocks & going public

Listed companies

Debt listing

Listed debt securities

Listing structured products

Listed structured products

Fees

FirstPlace

Systems

IT services

Technical connection

Technical interfaces T7

Front-ends

TTR® II (APA service)

Technical Service Desk

Your search for "" resulted in 0 hits.

Login

Price information

Market Data Sales

Wiener Börse Live

My Borse

Statistics

Index values

Index services

Index calculation

Index changes

Download area

CUG Indices

Trading information

Market segmentation

Xetra® newsboard

Liquidity provider

Members

Fees

Clearing & settlement

Trading surveillance

Legal & Announcements

Listing stocks & going public

Listed companies

Debt listing

Listed debt securities

Listing structured products

Listed structured products

Fees

FirstPlace

Systems

IT services

Technical connection

Technical interfaces T7

Front-ends

TTR® II (APA service)

Technical Service Desk

Your search for "" resulted in 0 hits.