Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Open | High | Low | Total Volume1 | Total Value1 | MPQ | Market2 | Bid Volume | Ask Volume |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
50.480 | -0.57% -0.290 | 07/19/2024 17:32:04 | 50.760 | 50.950 | 50.480 | 800 | 40,760 | D | WBDM | - - | - - | ||
40.395 | -0.52% -0.210 | 07/19/2024 17:32:04 | 40.610 | 40.610 | 40.345 | 500 | 20,305 | D | WBDM | - - | - - | ||
29.120 | -2.02% -0.600 | 07/19/2024 17:32:04 | 29.185 | 29.310 | 29.120 | 584 | 17,050 | D | WBDM | - - | - - | ||
534.300 | -0.58% -3.100 | 07/19/2024 17:32:04 | 537.400 | 538.500 | 534.300 | 12 | 6,462 | D | WBDM | - - | - - | ||
26.590 | -1.72% -0.465 | 07/19/2024 17:32:04 | 26.600 | 26.600 | 26.140 | - | - | D | WBDM | - - | - - | ||
145.980 | -0.14% -0.200 | 07/19/2024 17:32:04 | 146.200 | 146.200 | 145.980 | - | - | D | WBDM | - - | - - | ||
160.360 | -0.83% -1.340 | 07/19/2024 17:32:04 | 160.900 | 160.900 | 160.180 | - | - | D | WBDM | - - | - - | ||
142.140 | -1.14% -1.640 | 07/19/2024 17:32:04 | 143.060 | 143.060 | 142.140 | - | - | D | WBDM | - - | - - | ||
77.790 | -1.08% -0.850 | 07/19/2024 17:32:04 | 78.160 | 78.160 | 77.790 | - | - | D | WBDM | - - | - - | ||
92.930 | -0.66% -0.620 | 07/19/2024 17:32:04 | 93.360 | 93.380 | 92.930 | - | - | D | WBDM | - - | - - | ||
56.430 | -0.77% -0.440 | 07/19/2024 17:32:04 | 56.750 | 56.780 | 56.430 | - | - | D | WBDM | - - | - - | ||
115.900 | -0.96% -1.120 | 07/19/2024 17:32:04 | 116.240 | 116.500 | 115.900 | - | - | D | WBDM | - - | - - | ||
255.950 | -0.87% -2.250 | 07/19/2024 17:32:04 | 254.700 | 255.950 | 254.700 | - | - | D | WBDM | - - | - - | ||
160.320 | -1.17% -1.900 | 07/19/2024 17:32:04 | 160.760 | 160.980 | 160.320 | - | - | D | WBDM | - - | - - | ||
70.340 | -1.15% -0.820 | 07/19/2024 17:32:04 | 70.530 | 70.630 | 70.340 | - | - | D | WBDM | - - | - - | ||
48.770 | -1.13% -0.555 | 07/19/2024 17:32:04 | 49.015 | 49.015 | 48.770 | - | - | D | WBDM | - - | - - | ||
238.000 | -1.16% -2.800 | 07/19/2024 17:32:04 | 238.700 | 239.450 | 238.000 | - | - | D | WBDM | - - | - - | ||
33.375 | -0.65% -0.220 | 07/19/2024 17:32:04 | 33.550 | 33.550 | 33.375 | - | - | D | WBDM | - - | - - | ||
48.745 | -0.65% -0.320 | 07/19/2024 17:32:04 | 49.100 | 49.100 | 48.745 | - | - | D | WBDM | - - | - - | ||
33.195 | -0.39% -0.130 | 07/19/2024 17:32:04 | 33.330 | 33.355 | 33.195 | - | - | D | WBDM | - - | - - | ||
45.875 | -1.80% -0.840 | 07/19/2024 17:32:04 | 46.360 | 46.360 | 45.875 | - | - | D | WBDM | - - | - - | ||
6.561 | -1.72% -0.115 | 07/19/2024 17:32:04 | 6.588 | 6.601 | 6.561 | - | - | D | WBDM | - - | - - | ||
5.893 | -1.87% -0.112 | 07/19/2024 17:32:04 | 5.942 | 5.946 | 5.893 | - | - | D | WBDM | - - | - - | ||
9.398 | -1.04% -0.099 | 07/19/2024 17:32:04 | 9.435 | 9.435 | 9.398 | - | - | D | WBDM | - - | - - | ||
151.320 | -1.15% -1.760 | 07/19/2024 17:32:04 | 151.700 | 151.940 | 151.320 | - | - | D | WBDM | - - | - - | ||
24.515 | -0.91% -0.225 | 07/19/2024 17:32:04 | 24.730 | 24.730 | 24.515 | - | - | D | WBDM | - - | - - | ||
19.512 | -1.60% -0.318 | 07/19/2024 17:32:04 | 19.656 | 19.656 | 19.512 | - | - | D | WBDM | - - | - - | ||
367.500 | -1.55% -5.800 | 07/19/2024 17:32:04 | 370.800 | 371.150 | 367.500 | - | - | D | WBDM | - - | - - | ||
48.985 | -1.12% -0.555 | 07/19/2024 17:32:04 | 49.235 | 49.235 | 48.985 | - | - | D | WBDM | - - | - - | ||
16.938 | -0.92% -0.158 | 07/19/2024 17:32:04 | 16.980 | 17.010 | 16.938 | - | - | D | WBDM | - - | - - | ||
19.694 | -0.78% -0.154 | 07/19/2024 17:32:04 | 19.736 | 19.736 | 19.694 | - | - | D | WBDM | - - | - - | ||
123.880 | -1.59% -2.000 | 07/19/2024 17:32:04 | 124.600 | 124.600 | 123.880 | - | - | D | WBDM | - - | - - | ||
69.050 | -1.05% -0.730 | 07/19/2024 17:32:04 | 69.210 | 69.280 | 69.050 | - | - | D | WBDM | - - | - - | ||
118.560 | +0.10% +0.120 | 07/19/2024 17:32:04 | 118.720 | 118.880 | 118.560 | - | - | D | WBDM | - - | - - | ||
36.980 | -1.50% -0.565 | 07/19/2024 17:32:04 | 37.335 | 37.335 | 36.980 | - | - | D | WBDM | - - | - - | ||
36.545 | -1.10% -0.405 | 07/19/2024 17:32:04 | 36.820 | 36.820 | 36.545 | - | - | D | WBDM | - - | - - | ||
14.160 | -1.32% -0.190 | 07/19/2024 17:32:04 | 14.232 | 14.232 | 14.160 | - | - | D | WBDM | - - | - - | ||
20.165 | -0.35% -0.070 | 07/19/2024 17:32:04 | 20.200 | 20.210 | 20.165 | - | - | D | WBDM | - - | - - | ||
38.865 | -0.89% -0.350 | 07/19/2024 17:32:04 | 38.930 | 39.110 | 38.865 | - | - | D | WBDM | - - | - - | ||
56.800 | -1.97% -1.140 | 07/19/2024 17:32:04 | 57.230 | 57.320 | 56.800 | - | - | D | WBDM | - - | - - | ||
13.832 | -0.79% -0.110 | 07/19/2024 17:32:04 | 13.850 | 13.850 | 13.828 | - | - | D | WBDM | - - | - - | ||
55.660 | -2.21% -1.260 | 07/19/2024 17:32:04 | 56.160 | 56.160 | 55.660 | - | - | D | WBDM | - - | - - | ||
84.600 | -0.76% -0.650 | 07/19/2024 17:32:04 | 84.790 | 84.900 | 84.600 | - | - | D | WBDM | - - | - - | ||
49.520 | -1.18% -0.590 | 07/19/2024 17:32:04 | 49.765 | 49.765 | 49.520 | - | - | D | WBDM | - - | - - | ||
17.716 | -0.95% -0.170 | 07/19/2024 17:32:04 | 17.782 | 17.802 | 17.716 | - | - | D | WBDM | - - | - - | ||
21.560 | -2.13% -0.470 | 07/19/2024 17:32:04 | 21.475 | 21.560 | 21.475 | - | - | D | WBDM | - - | - - | ||
155.580 | -1.11% -1.740 | 07/19/2024 17:32:04 | 156.280 | 156.280 | 155.580 | - | - | D | WBDM | - - | - - | ||
28.545 | -1.59% -0.460 | 07/19/2024 17:32:04 | 28.650 | 28.650 | 28.545 | - | - | D | WBDM | - - | - - | ||
81.270 | -0.17% -0.140 | 07/19/2024 17:32:04 | 81.610 | 81.650 | 81.270 | - | - | D | WBDM | - - | - - | ||
208.950 | -1.14% -2.400 | 07/19/2024 17:32:04 | 209.550 | 210.200 | 208.950 | - | - | D | WBDM | - - | - - |