Exchange Traded Funds • Vienna Stock Exchange

Your search for "" resulted in 0 hits.

Name	Add	Last	Chg. % 1D Chg. Abs.	Date Time	Open	High	Low	Total Volume¹	Total Value¹	MPQ	Market²	Bid Volume	Ask Volume
Ossiam CAPE US Value UCITS ETF	Add to Portfolio to Watchlist Create Alert	1,286.400	-1.11% -14.400	07/19/2024 17:32:04	1,297.800	1,298.600	1,286.400	-	-	D	WBDM	- -	- -
Lyxor World IT UCITS ETF	Add to Portfolio to Watchlist Create Alert	782.800	+0.36% +2.800	07/19/2024 17:32:04	785.600	787.700	782.800	-	-	D	WBDM	- -	- -
iShares Core S&P 500 UCITS ETF	Add to Portfolio to Watchlist Create Alert	534.300	-0.58% -3.100	07/19/2024 17:32:04	537.400	538.500	534.300	12	6,462	D	WBDM	- -	- -
LYXOR ETF DJIA	Add to Portfolio to Watchlist Create Alert	373.850	-1.55% -5.900	07/19/2024 17:32:04	377.200	377.600	373.850	-	-	D	WBDM	- -	- -
iShares DJIA UCITS ETF DE	Add to Portfolio to Watchlist Create Alert	367.500	-1.55% -5.800	07/19/2024 17:32:04	370.800	371.150	367.500	-	-	D	WBDM	- -	- -
Lyxor MSCI World UCITS ETF	Add to Portfolio to Watchlist Create Alert	327.050	-0.65% -2.150	07/19/2024 17:32:04	328.550	328.550	327.050	-	-	D	WBDM	- -	- -
Xtrackers Portfolio UCITS ETF	Add to Portfolio to Watchlist Create Alert	287.850	-0.48% -1.400	07/19/2024 17:32:04	289.250	289.250	287.850	-	-	D	WBDM	- -	- -
Xtrackers USD EMBond UCITS ETF	Add to Portfolio to Watchlist Create Alert	284.900	-0.45% -1.300	07/19/2024 17:32:04	285.600	285.800	284.900	-	-	D	WBDM	- -	- -
BNPP LC100Europe PAB UCITS ETF	Add to Portfolio to Watchlist Create Alert	255.950	-0.87% -2.250	07/19/2024 17:32:04	254.700	255.950	254.700	-	-	D	WBDM	- -	- -
Ossiam Europe MinVar UCITS ETF	Add to Portfolio to Watchlist Create Alert	243.150	-0.96% -2.350	07/19/2024 17:32:04	244.450	244.450	243.150	-	-	D	WBDM	- -	- -
Deka MDAX UCITS ETF	Add to Portfolio to Watchlist Create Alert	238.000	-1.16% -2.800	07/19/2024 17:32:04	238.700	239.450	238.000	-	-	D	WBDM	- -	- -
Lyxor STOXXEurope600 UCITS ETF	Add to Portfolio to Watchlist Create Alert	236.600	-0.90% -2.150	07/19/2024 17:32:04	237.800	237.800	236.600	-	-	D	WBDM	- -	- -
Xtrackers Eur InflLB UCITS ETF	Add to Portfolio to Watchlist Create Alert	235.950	-0.42% -1.000	07/19/2024 17:32:04	236.950	236.950	235.950	-	-	D	WBDM	- -	- -
Xtrackers EurGovBond UCITS ETF	Add to Portfolio to Watchlist Create Alert	215.700	-0.28% -0.600	07/19/2024 17:32:04	216.300	216.300	215.700	-	-	D	WBDM	- -	- -
iShares MDAX UCITS ETF DE	Add to Portfolio to Watchlist Create Alert	208.950	-1.14% -2.400	07/19/2024 17:32:04	209.550	210.200	208.950	-	-	D	WBDM	- -	- -
Xtrackers GlbGovBond UCITS ETF	Add to Portfolio to Watchlist Create Alert	206.450	-0.41% -0.850	07/19/2024 17:32:04	206.900	206.900	206.450	-	-	D	WBDM	- -	- -
iSharesCoreESTOXX 50 UCITS ETF	Add to Portfolio to Watchlist Create Alert	177.960	-1.14% -2.060	07/19/2024 17:32:04	178.860	178.860	177.960	-	-	D	WBDM	- -	- -
iSharesNASDAQ-100 UCITS ETF DE	Add to Portfolio to Watchlist Create Alert	174.700	-0.14% -0.240	07/19/2024 17:32:04	175.700	175.980	174.700	-	-	D	WBDM	- -	- -
Xtrackers EurGovtBnd UCITS ETF	Add to Portfolio to Watchlist Create Alert	172.100	-0.34% -0.580	07/19/2024 17:32:04	172.800	172.800	172.100	-	-	D	WBDM	- -	- -
Xtrackers LevDAX UCITS ETF	Add to Portfolio to Watchlist Create Alert	171.420	-2.32% -4.080	07/19/2024 17:32:04	172.340	172.840	171.420	-	-	D	WBDM	- -	- -
Xtrackers DAX UC ETF 1C	Add to Portfolio to Watchlist Create Alert	171.140	-1.11% -1.920	07/19/2024 17:32:04	171.540	171.800	171.140	-	-	D	WBDM	- -	- -
Lyxor DAX (DR) UCITS ETF	Add to Portfolio to Watchlist Create Alert	166.900	-1.15% -1.940	07/19/2024 17:32:04	167.380	167.580	166.900	-	-	D	WBDM	- -	- -
Amundi DJ SwissTitans30 UCETF	Add to Portfolio to Watchlist Create Alert	160.360	-0.83% -1.340	07/19/2024 17:32:04	160.900	160.900	160.180	-	-	D	WBDM	- -	- -
Deka DAX UCITS ETF	Add to Portfolio to Watchlist Create Alert	160.320	-1.17% -1.900	07/19/2024 17:32:04	160.760	160.980	160.320	-	-	D	WBDM	- -	- -
iShares FTSE MIB UCITS ETF EUR	Add to Portfolio to Watchlist Create Alert	155.580	-1.11% -1.740	07/19/2024 17:32:04	156.280	156.280	155.580	-	-	D	WBDM	- -	- -
Xtrackers EurCrpBon UCITS ETF	Add to Portfolio to Watchlist Create Alert	152.880	-0.16% -0.240	07/19/2024 17:32:04	153.060	153.080	152.860	-	-	D	WBDM	- -	- -
iShares CoreDAX UC ETF (DE)	Add to Portfolio to Watchlist Create Alert	151.320	-1.15% -1.760	07/19/2024 17:32:04	151.700	151.940	151.320	-	-	D	WBDM	- -	- -
Xtrackers MSCI USA UC ETF 1C	Add to Portfolio to Watchlist Create Alert	146.360	-0.57% -0.840	07/19/2024 17:32:04	147.180	147.580	146.360	-	-	D	WBDM	- -	- -
Amundi CrpBndNetZero UCITS ETF	Add to Portfolio to Watchlist Create Alert	145.980	-0.14% -0.200	07/19/2024 17:32:04	146.200	146.200	145.980	-	-	D	WBDM	- -	- -
Xtrackers EONIA UCITS ETF	Add to Portfolio to Watchlist Create Alert	142.640	+0.01% +0.020	07/19/2024 17:32:04	142.780	142.780	142.640	-	-	D	WBDM	- -	- -
Amundi ETF DAX TR UCITS ETF	Add to Portfolio to Watchlist Create Alert	142.140	-1.14% -1.640	07/19/2024 17:32:04	143.060	143.060	142.140	-	-	D	WBDM	- -	- -
iShares SLI UCITS ETF (DE)	Add to Portfolio to Watchlist Create Alert	140.160	-1.02% -1.440	07/19/2024 17:32:04	140.840	140.840	140.160	-	-	D	WBDM	- -	- -
XtrackersESGEURCrpBd UCITS ETF	Add to Portfolio to Watchlist Create Alert	140.040	-0.17% -0.240	07/19/2024 17:32:04	140.260	140.260	140.020	-	-	D	WBDM	- -	- -
Xtrackers Swiss UC ETF 1D	Add to Portfolio to Watchlist Create Alert	130.640	-0.93% -1.220	07/19/2024 17:32:04	131.460	131.460	130.640	-	-	D	WBDM	- -	- -
Xtrackers DAX Income UCITS ETF	Add to Portfolio to Watchlist Create Alert	125.700	-1.38% -1.760	07/19/2024 17:32:04	126.160	126.300	125.700	-	-	D	WBDM	- -	- -
Xtrackers StxxEUR600 UC ETF 1C	Add to Portfolio to Watchlist Create Alert	125.640	-0.90% -1.140	07/19/2024 17:32:04	126.140	126.140	125.640	-	-	D	WBDM	- -	- -
Xtrackers PrivEquity UCITS ETF	Add to Portfolio to Watchlist Create Alert	125.580	-0.05% -0.060	07/19/2024 17:32:04	124.940	125.580	124.940	-	-	D	WBDM	- -	- -
iShares Eur Chem UCITS ETF	Add to Portfolio to Watchlist Create Alert	123.880	-1.59% -2.000	07/19/2024 17:32:04	124.600	124.600	123.880	-	-	D	WBDM	- -	- -
iShares Eur HealthC UCITS ETF	Add to Portfolio to Watchlist Create Alert	118.560	+0.10% +0.120	07/19/2024 17:32:04	118.720	118.880	118.560	-	-	D	WBDM	- -	- -
iSharesS&P500 EUR HedgedUCITS	Add to Portfolio to Watchlist Create Alert	115.920	-0.80% -0.940	07/19/2024 17:32:04	116.460	116.620	115.920	-	-	D	WBDM	- -	- -
Amundi SDAX UCITS ETF	Add to Portfolio to Watchlist Create Alert	115.900	-0.96% -1.120	07/19/2024 17:32:04	116.240	116.500	115.900	-	-	D	WBDM	- -	- -
Xtrackers MSCI World UCITS ETF	Add to Portfolio to Watchlist Create Alert	101.360	-0.71% -0.720	07/19/2024 17:32:04	101.820	101.880	101.360	-	-	D	WBDM	- -	- -
Xtrackers S&P 500 UC ETF 1C	Add to Portfolio to Watchlist Create Alert	100.200	-0.54% -0.540	07/19/2024 17:32:04	100.740	100.840	100.200	-	-	D	WBDM	- -	- -
iSharesEurPrsHhdGds UCITS ETF	Add to Portfolio to Watchlist Create Alert	99.350	-1.26% -1.270	07/19/2024 17:32:04	100.040	100.040	99.350	-	-	D	WBDM	- -	- -
L&G Russell 2000 SmC UCITS ETF	Add to Portfolio to Watchlist Create Alert	94.880	-1.61% -1.550	07/19/2024 17:32:04	95.580	95.630	94.880	-	-	D	WBDM	- -	- -
Amundi MSCIWorld III UCITS ETF	Add to Portfolio to Watchlist Create Alert	92.930	-0.66% -0.620	07/19/2024 17:32:04	93.360	93.380	92.930	-	-	D	WBDM	- -	- -
Xtrackers MSCI EUR UC ETF 1C	Add to Portfolio to Watchlist Create Alert	89.420	-0.88% -0.790	07/19/2024 17:32:04	89.830	89.830	89.420	-	-	D	WBDM	- -	- -
iShares EurIndGdsSrv UCITSETF	Add to Portfolio to Watchlist Create Alert	84.600	-0.76% -0.650	07/19/2024 17:32:04	84.790	84.900	84.600	-	-	D	WBDM	- -	- -
Xtrackers ESTOXX50 UC ETF 1C	Add to Portfolio to Watchlist Create Alert	81.420	-1.12% -0.920	07/19/2024 17:32:04	81.810	81.810	81.420	-	-	D	WBDM	- -	- -
iShares GlobTitans50 UCITS ETF	Add to Portfolio to Watchlist Create Alert	81.270	-0.17% -0.140	07/19/2024 17:32:04	81.610	81.650	81.270	-	-	D	WBDM	- -	- -

Price information

Market Data Sales

Wiener Börse Live

My Borse

Statistics

Index values

Index services

Index calculation

Index changes

Download area

CUG Indices

Trading information

Market segmentation

Xetra® newsboard

Liquidity provider

Members

Fees

Clearing & settlement

Trading surveillance

Legal & Announcements

Listing stocks & going public

Listed companies

Debt listing

Listed debt securities

Listing structured products

Listed structured products

Fees

FirstPlace

Systems

IT services

Technical connection

Technical interfaces T7

Front-ends

TTR® II (APA service)

Technical Service Desk

Your search for "" resulted in 0 hits.

Login

Price information

Market Data Sales

Wiener Börse Live

My Borse

Statistics

Index values

Index services

Index calculation

Index changes

Download area

CUG Indices

Trading information

Market segmentation

Xetra® newsboard

Liquidity provider

Members

Fees

Clearing & settlement

Trading surveillance

Legal & Announcements

Listing stocks & going public

Listed companies

Debt listing

Listed debt securities

Listing structured products

Listed structured products

Fees

FirstPlace

Systems

IT services

Technical connection

Technical interfaces T7

Front-ends

TTR® II (APA service)

Technical Service Desk

Your search for "" resulted in 0 hits.