Exchange Traded Funds • Vienna Stock Exchange

Your search for "" resulted in 0 hits.

Name	Add	Last	Chg. % 1D Chg. Abs.	Date Time	Open	High	Low	Total Volume¹	Total Value¹	MPQ	Market²	Bid Volume	Ask Volume
Ossiam CAPE US Value UCITS ETF	Add to Portfolio to Watchlist Create Alert	1,447.000	+0.21% +3.000	01/09/2025 17:32:02	1,449.800	1,449.800	1,446.800	-	-	D	WBDM	- -	- -
Amundi World IT UCITS ETF	Add to Portfolio to Watchlist Create Alert	889.900	-0.08% -0.700	01/09/2025 17:32:02	889.100	890.400	889.100	-	-	D	WBDM	- -	- -
iShares Core S&P 500 UCITS ETF	Add to Portfolio to Watchlist Create Alert	608.200	-0.02% -0.100	01/09/2025 17:32:02	608.600	608.600	607.400	-	-	D	WBDM	- -	- -
Amundi DJIA Dist UCITS ETF	Add to Portfolio to Watchlist Create Alert	415.800	+0.14% +0.600	01/09/2025 17:32:02	415.950	415.950	415.000	-	-	D	WBDM	- -	- -
iShares DJIA UCITS ETF DE	Add to Portfolio to Watchlist Create Alert	411.600	+0.26% +1.050	01/09/2025 17:32:02	411.500	411.600	410.650	-	-	D	WBDM	- -	- -
Amundi MSCI World UCITS ETF	Add to Portfolio to Watchlist Create Alert	358.600	+0.11% +0.400	01/09/2025 17:32:02	358.450	358.600	358.200	-	-	D	WBDM	- -	- -
Xtrackers Portfolio UCITS ETF	Add to Portfolio to Watchlist Create Alert	302.400	+0.42% +1.250	01/09/2025 17:32:02	301.850	302.600	301.500	-	-	D	WBDM	- -	- -
Xtrackers USD EMBond UCITS ETF	Add to Portfolio to Watchlist Create Alert	290.200	+0.22% +0.650	01/09/2025 15:30:22	289.700	290.200	289.650	-	-	D	WBDM	- -	- -
Ossiam Europe MinVar UCITS ETF	Add to Portfolio to Watchlist Create Alert	256.800	+0.27% +0.700	01/09/2025 17:32:02	254.450	256.800	254.450	-	-	D	WBDM	- -	- -
BNPP LC100Europe PAB UCITS ETF	Add to Portfolio to Watchlist Create Alert	254.300	+0.45% +1.150	01/09/2025 15:30:22	252.700	254.300	252.700	-	-	D	WBDM	- -	- -
Deka MDAX UCITS ETF	Add to Portfolio to Watchlist Create Alert	240.150	+0.10% +0.250	01/09/2025 17:32:02	240.550	240.550	240.050	-	-	D	WBDM	- -	- -
Amundi STOXXEurop600 UCITS ETF	Add to Portfolio to Watchlist Create Alert	241.250	+0.48% +1.150	01/09/2025 15:30:22	239.400	241.250	239.400	-	-	D	WBDM	- -	- -
Xtrackers Eur InflLB UCITS ETF	Add to Portfolio to Watchlist Create Alert	236.600	-0.13% -0.300	01/09/2025 15:30:22	236.350	236.600	236.300	-	-	D	WBDM	- -	- -
Xtrackers EurGovBond UCITS ETF	Add to Portfolio to Watchlist Create Alert	218.500	-0.02% -0.050	01/09/2025 15:30:22	218.450	218.500	218.250	-	-	D	WBDM	- -	- -
iShares MDAX UCITS ETF DE	Add to Portfolio to Watchlist Create Alert	210.300	+0.10% +0.200	01/09/2025 17:32:02	210.150	210.650	210.150	-	-	D	WBDM	- -	- -
Xtrackers LevDAX UCITS ETF	Add to Portfolio to Watchlist Create Alert	207.950	+0.02% +0.050	01/09/2025 17:32:02	207.300	208.450	207.300	-	-	D	WBDM	- -	- -
Xtrackers GlbGovBond UCITS ETF	Add to Portfolio to Watchlist Create Alert	206.200	+0.10% +0.200	01/09/2025 15:30:22	206.050	206.200	205.900	-	-	D	WBDM	- -	- -
iSharesNASDAQ-100 UCITS ETF DE	Add to Portfolio to Watchlist Create Alert	199.580	-0.18% -0.360	01/09/2025 17:32:02	199.580	199.580	199.220	-	-	D	WBDM	- -	- -
Xtrackers DAX UC ETF 1C	Add to Portfolio to Watchlist Create Alert	191.240	0.00% 0.000	01/09/2025 17:32:02	190.960	191.500	190.960	-	-	D	WBDM	- -	- -
Amundi DAX Acc UCITS ETF	Add to Portfolio to Watchlist Create Alert	186.560	0.00% 0.000	01/09/2025 17:32:02	186.300	186.800	186.300	-	-	D	WBDM	- -	- -
iSharesCoreESTOXX 50 UCITS ETF	Add to Portfolio to Watchlist Create Alert	186.060	+0.50% +0.920	01/09/2025 15:30:22	185.080	186.060	185.080	-	-	D	WBDM	- -	- -
Deka DAX UCITS ETF	Add to Portfolio to Watchlist Create Alert	179.280	+0.01% +0.020	01/09/2025 17:32:02	179.000	179.480	179.000	-	-	D	WBDM	- -	- -
Xtrackers EurGovtBnd UCITS ETF	Add to Portfolio to Watchlist Create Alert	172.800	-0.02% -0.040	01/09/2025 15:30:22	172.740	172.800	172.580	-	-	D	WBDM	- -	- -
iShares CoreDAX UC ETF (DE)	Add to Portfolio to Watchlist Create Alert	169.100	+0.01% +0.020	01/09/2025 17:32:02	168.860	169.320	168.860	-	-	D	WBDM	- -	- -
Xtrackers MSCI USA UC ETF 1C	Add to Portfolio to Watchlist Create Alert	167.340	-0.01% -0.020	01/09/2025 17:32:02	167.460	167.460	167.100	-	-	D	WBDM	- -	- -
Amundi DJ SwissTitans30 UCETF	Add to Portfolio to Watchlist Create Alert	163.300	+0.43% +0.700	01/09/2025 15:30:22	162.780	163.300	162.780	-	-	D	WBDM	- -	- -
iShares FTSE MIB UCITS ETF EUR	Add to Portfolio to Watchlist Create Alert	163.160	+0.82% +1.320	01/09/2025 15:30:22	162.100	163.160	162.100	-	-	D	WBDM	- -	- -
Xtrackers EurCrpBon UCITS ETF	Add to Portfolio to Watchlist Create Alert	156.760	+0.08% +0.120	01/09/2025 15:30:22	156.620	156.760	156.540	-	-	D	WBDM	- -	- -
Amundi ETF DAX TR UCITS ETF	Add to Portfolio to Watchlist Create Alert	155.660	+0.01% +0.020	01/09/2025 17:32:02	155.440	155.860	155.440	-	-	D	WBDM	- -	- -
Amundi CrpBndNetZero UCITS ETF	Add to Portfolio to Watchlist Create Alert	149.760	+0.05% +0.080	01/09/2025 15:30:22	150.200	150.200	149.560	-	-	D	WBDM	- -	- -
Xtrackers PrivEquity UCITS ETF	Add to Portfolio to Watchlist Create Alert	146.200	+0.61% +0.880	01/09/2025 17:32:02	145.860	146.200	145.860	-	-	D	WBDM	- -	- -
Xtrackers EONIA UCITS ETF	Add to Portfolio to Watchlist Create Alert	144.980	0.00% 0.000	01/09/2025 15:30:22	145.080	145.080	144.960	-	-	D	WBDM	- -	- -
iShares SLI UCITS ETF (DE)	Add to Portfolio to Watchlist Create Alert	144.980	+0.60% +0.860	01/09/2025 15:30:22	144.140	144.980	144.140	-	-	D	WBDM	- -	- -
XtrackersESGEURCrpBd UCITS ETF	Add to Portfolio to Watchlist Create Alert	142.000	+0.01% +0.020	01/09/2025 15:30:22	141.840	142.000	141.840	-	-	D	WBDM	- -	- -
Xtrackers DAX Income UCITS ETF	Add to Portfolio to Watchlist Create Alert	133.600	+0.07% +0.100	01/09/2025 17:32:02	133.260	133.700	133.260	-	-	D	WBDM	- -	- -
Xtrackers Swiss UC ETF 1D	Add to Portfolio to Watchlist Create Alert	129.900	+0.78% +1.000	01/09/2025 15:30:22	129.540	129.900	129.340	-	-	D	WBDM	- -	- -
Xtrackers StxxEUR600 UC ETF 1C	Add to Portfolio to Watchlist Create Alert	127.680	+0.46% +0.580	01/09/2025 15:30:22	126.640	127.680	126.640	-	-	D	WBDM	- -	- -
iSharesS&P500 EUR HedgedUCITS	Add to Portfolio to Watchlist Create Alert	123.640	0.00% 0.000	01/09/2025 17:32:02	123.780	123.780	123.580	-	-	D	WBDM	- -	- -
iShares Eur Chem UCITS ETF	Add to Portfolio to Watchlist Create Alert	116.720	+0.38% +0.440	01/09/2025 17:32:02	116.180	116.840	116.180	-	-	D	WBDM	- -	- -
Xtrackers S&P 500 UC ETF 1C	Add to Portfolio to Watchlist Create Alert	113.980	0.00% 0.000	01/09/2025 17:32:02	114.040	114.040	113.860	-	-	D	WBDM	- -	- -
Xtrackers MSCI World UCITS ETF	Add to Portfolio to Watchlist Create Alert	112.820	+0.11% +0.120	01/09/2025 17:32:02	112.640	112.820	112.640	-	-	D	WBDM	- -	- -
iShares Eur HealthC UCITS ETF	Add to Portfolio to Watchlist Create Alert	111.580	+1.16% +1.280	01/09/2025 17:32:02	110.920	111.580	110.920	-	-	D	WBDM	- -	- -
Amundi SDAX UCITS ETF	Add to Portfolio to Watchlist Create Alert	109.800	+0.33% +0.360	01/09/2025 17:32:02	109.360	109.800	109.360	-	-	D	WBDM	- -	- -
L&G Russell 2000 SmC UCITS ETF	Add to Portfolio to Watchlist Create Alert	103.200	+0.31% +0.320	01/09/2025 17:32:02	103.460	103.520	102.680	-	-	D	WBDM	- -	- -
Amundi MSCIWorld III UCITS ETF	Add to Portfolio to Watchlist Create Alert	101.800	+0.14% +0.140	01/09/2025 17:32:02	101.620	101.800	101.620	-	-	D	WBDM	- -	- -
iSharesEurPrsHhdGds UCITS ETF	Add to Portfolio to Watchlist Create Alert	100.800	+0.72% +0.720	01/09/2025 17:32:02	100.100	100.800	100.100	-	-	D	WBDM	- -	- -
iShares GlobTitans50 UCITS ETF	Add to Portfolio to Watchlist Create Alert	92.230	-0.13% -0.120	01/09/2025 17:32:02	92.070	92.230	92.070	-	-	D	WBDM	- -	- -
Xtrackers MSCI EUR UC ETF 1C	Add to Portfolio to Watchlist Create Alert	91.130	+0.58% +0.530	01/09/2025 15:30:22	90.340	91.130	90.340	-	-	D	WBDM	- -	- -
iShares EurIndGdsSrv UCITSETF	Add to Portfolio to Watchlist Create Alert	90.040	+0.21% +0.190	01/09/2025 17:32:02	89.740	90.110	89.740	-	-	D	WBDM	- -	- -
Xtrackers ESTOXX50 UC ETF 1C	Add to Portfolio to Watchlist Create Alert	85.130	+0.48% +0.410	01/09/2025 15:30:22	84.680	85.130	84.680	-	-	D	WBDM	- -	- -

Price information

Market Data Sales

Wiener Börse Live

My Borse

Statistics

Index values

Index services

Index calculation

Index changes

Download area

CUG Indices

Trading information

Market segmentation

Xetra® newsboard

Liquidity provider

Members

Fees

Clearing & settlement

Trading surveillance

Legal & Announcements

Listing stocks & going public

Listed companies

Debt listing

Listed debt securities

Listing structured products

Listed structured products

Fees

FirstPlace

Systems

IT services

Technical connection

Technical interfaces T7

Front-ends

TTR® II (APA service)

Technical Service Desk

Your search for "" resulted in 0 hits.

Login

Price information

Market Data Sales

Wiener Börse Live

My Borse

Statistics

Index values

Index services

Index calculation

Index changes

Download area

CUG Indices

Trading information

Market segmentation

Xetra® newsboard

Liquidity provider

Members

Fees

Clearing & settlement

Trading surveillance

Legal & Announcements

Listing stocks & going public

Listed companies

Debt listing

Listed debt securities

Listing structured products

Listed structured products

Fees

FirstPlace

Systems

IT services

Technical connection

Technical interfaces T7

Front-ends

TTR® II (APA service)

Technical Service Desk

Your search for "" resulted in 0 hits.