Exchange Traded Funds • Vienna Stock Exchange

Your search for "" resulted in 0 hits.

Name	Add	Last	Chg. % 1D Chg. Abs.	Date Time	Open	High	Low	Total Volume¹	Total Value¹	MPQ	Market²	Bid Volume	Ask Volume
XtrackersMSCI EMLatAmUCITS ETF	Add to Portfolio to Watchlist Create Alert	32.315	+0.67% +0.215	01/09/2025 17:32:02	32.025	32.315	31.995	-	-	D	WBDM	- -	- -
XtrackersMSCI EMAsia UCITS ETF	Add to Portfolio to Watchlist Create Alert	58.320	0.00% 0.000	01/09/2025 17:32:02	58.370	58.400	58.280	-	-	D	WBDM	- -	- -
XtrackersEurHyCrpBon UCITS ETF	Add to Portfolio to Watchlist Create Alert	15.992	+0.06% +0.010	01/09/2025 15:30:22	15.984	15.992	15.980	-	-	D	WBDM	- -	- -
XtrackersESGEURCrpBd UCITS ETF	Add to Portfolio to Watchlist Create Alert	142.000	+0.01% +0.020	01/09/2025 15:30:22	141.840	142.000	141.840	-	-	D	WBDM	- -	- -
XtrackersDevEURRealEstUCITSETF	Add to Portfolio to Watchlist Create Alert	22.095	+0.41% +0.090	01/09/2025 17:32:02	22.030	22.095	21.970	-	-	D	WBDM	- -	- -
Xtrackers USD EMBond UCITS ETF	Add to Portfolio to Watchlist Create Alert	290.200	+0.22% +0.650	01/09/2025 15:30:22	289.700	290.200	289.650	-	-	D	WBDM	- -	- -
Xtrackers USD EMBond UCITS ETF	Add to Portfolio to Watchlist Create Alert	10.878	+0.22% +0.024	01/09/2025 15:30:22	10.880	10.880	10.864	-	-	D	WBDM	- -	- -
Xtrackers Swiss UC ETF 1D	Add to Portfolio to Watchlist Create Alert	129.900	+0.78% +1.000	01/09/2025 15:30:22	129.540	129.900	129.340	-	-	D	WBDM	- -	- -
Xtrackers StxxEUR600 UC ETF 1C	Add to Portfolio to Watchlist Create Alert	127.680	+0.46% +0.580	01/09/2025 15:30:22	126.640	127.680	126.640	-	-	D	WBDM	- -	- -
Xtrackers SP GlbInfr UCITS ETF	Add to Portfolio to Watchlist Create Alert	60.250	+0.42% +0.250	01/09/2025 17:32:02	60.140	60.250	60.100	-	-	D	WBDM	- -	- -
Xtrackers SP ASX 200 UCITS ETF	Add to Portfolio to Watchlist Create Alert	41.430	+0.44% +0.180	01/09/2025 17:32:02	41.295	41.475	41.295	-	-	D	WBDM	- -	- -
Xtrackers ShortDAXx2 UCITS ETF	Add to Portfolio to Watchlist Create Alert	0.772	+0.03% 0.000	01/09/2025 17:32:02	0.774	0.774	0.770	-	-	D	WBDM	- -	- -
Xtrackers ShDAXDaily UC ETF 1C	Add to Portfolio to Watchlist Create Alert	11.146	+0.02% +0.002	01/09/2025 17:32:02	11.162	11.162	11.132	-	-	D	WBDM	- -	- -
Xtrackers S&P 500 UC ETF 1C	Add to Portfolio to Watchlist Create Alert	113.980	0.00% 0.000	01/09/2025 17:32:02	114.040	114.040	113.860	-	-	D	WBDM	- -	- -
Xtrackers PrivEquity UCITS ETF	Add to Portfolio to Watchlist Create Alert	146.200	+0.61% +0.880	01/09/2025 17:32:02	145.860	146.200	145.860	-	-	D	WBDM	- -	- -
Xtrackers Portfolio UCITS ETF	Add to Portfolio to Watchlist Create Alert	302.400	+0.42% +1.250	01/09/2025 17:32:02	301.850	302.600	301.500	-	-	D	WBDM	- -	- -
Xtrackers Nikkei 225 UCITS ETF	Add to Portfolio to Watchlist Create Alert	25.120	-0.77% -0.195	01/09/2025 17:32:02	25.100	25.130	25.095	-	-	D	WBDM	- -	- -
Xtrackers MSCITaiwan UCITS ETF	Add to Portfolio to Watchlist Create Alert	66.410	-0.61% -0.410	01/09/2025 17:32:02	66.090	66.410	66.090	-	-	D	WBDM	- -	- -
Xtrackers MSCIPacExJpnUCITSETF	Add to Portfolio to Watchlist Create Alert	72.800	+0.21% +0.150	01/09/2025 17:32:02	72.680	72.920	72.680	-	-	D	WBDM	- -	- -
Xtrackers MSCICanada UCITS ETF	Add to Portfolio to Watchlist Create Alert	84.160	+0.21% +0.180	01/09/2025 17:32:02	84.280	84.330	84.160	-	-	D	WBDM	- -	- -
Xtrackers MSCIBrazil UCITS ETF	Add to Portfolio to Watchlist Create Alert	38.790	+1.00% +0.385	01/09/2025 17:32:02	38.460	38.790	38.460	-	-	D	WBDM	- -	- -
Xtrackers MSCI World UCITS ETF	Add to Portfolio to Watchlist Create Alert	112.820	+0.11% +0.120	01/09/2025 17:32:02	112.640	112.820	112.640	-	-	D	WBDM	- -	- -
Xtrackers MSCI USA UC ETF 1C	Add to Portfolio to Watchlist Create Alert	167.340	-0.01% -0.020	01/09/2025 17:32:02	167.460	167.460	167.100	-	-	D	WBDM	- -	- -
Xtrackers MSCI Korea UCITS ETF	Add to Portfolio to Watchlist Create Alert	64.580	+0.45% +0.290	01/09/2025 17:32:02	64.410	64.630	64.410	-	-	D	WBDM	- -	- -
Xtrackers MSCI Japan UCITS ETF	Add to Portfolio to Watchlist Create Alert	76.530	-0.87% -0.670	01/09/2025 17:32:02	76.580	76.600	76.530	-	-	D	WBDM	- -	- -
Xtrackers MSCI EUR UC ETF 1C	Add to Portfolio to Watchlist Create Alert	91.130	+0.58% +0.530	01/09/2025 15:30:22	90.340	91.130	90.340	-	-	D	WBDM	- -	- -
Xtrackers MSCI EMU UC ETF 1D	Add to Portfolio to Watchlist Create Alert	52.510	+0.52% +0.270	01/09/2025 15:30:22	52.030	52.510	52.030	-	-	D	WBDM	- -	- -
Xtrackers MSCI EmerM UCITS ETF	Add to Portfolio to Watchlist Create Alert	49.425	+0.08% +0.040	01/09/2025 17:32:02	49.380	49.460	49.380	-	-	D	WBDM	- -	- -
Xtrackers MSCI China UCITS ETF	Add to Portfolio to Watchlist Create Alert	14.284	+0.37% +0.052	01/09/2025 15:04:27	14.284	14.294	14.284	8,064	115,186	D	WBDM	- -	- -
Xtrackers LevDAX UCITS ETF	Add to Portfolio to Watchlist Create Alert	207.950	+0.02% +0.050	01/09/2025 17:32:02	207.300	208.450	207.300	-	-	D	WBDM	- -	- -
Xtrackers Indonesia UCITS ETF	Add to Portfolio to Watchlist Create Alert	13.574	+0.86% +0.116	01/09/2025 17:32:02	13.562	13.580	13.562	-	-	D	WBDM	- -	- -
Xtrackers HarvCSI300 UCITS ETF	Add to Portfolio to Watchlist Create Alert	9.683	-0.28% -0.027	01/09/2025 17:32:02	9.675	9.687	9.675	-	-	D	WBDM	- -	- -
Xtrackers GlobInflLB UCITS ETF	Add to Portfolio to Watchlist Create Alert	22.790	-0.04% -0.010	01/09/2025 15:30:22	22.765	22.790	22.735	-	-	D	WBDM	- -	- -
Xtrackers GlobAggBondUCITS ETF	Add to Portfolio to Watchlist Create Alert	36.425	+0.14% +0.050	01/09/2025 15:30:22	36.430	36.430	36.360	-	-	D	WBDM	- -	- -
Xtrackers GlbGovBond UCITS ETF	Add to Portfolio to Watchlist Create Alert	206.200	+0.10% +0.200	01/09/2025 15:30:22	206.050	206.200	205.900	-	-	D	WBDM	- -	- -
Xtrackers FTSE MIB UC ETF 1D	Add to Portfolio to Watchlist Create Alert	34.690	+0.78% +0.270	01/09/2025 15:30:22	34.465	34.690	34.465	-	-	D	WBDM	- -	- -
Xtrackers FTSE 100 UC ETF 1D	Add to Portfolio to Watchlist Create Alert	9.623	+0.50% +0.048	01/09/2025 15:30:22	9.574	9.623	9.574	-	-	D	WBDM	- -	- -
Xtrackers EurSmallCapUCITS ETF	Add to Portfolio to Watchlist Create Alert	57.910	+0.05% +0.030	01/09/2025 15:30:22	57.550	57.910	57.550	-	-	D	WBDM	- -	- -
Xtrackers EuropeValueUCITS ETF	Add to Portfolio to Watchlist Create Alert	33.140	+0.38% +0.125	01/09/2025 15:30:22	32.985	33.140	32.985	-	-	D	WBDM	- -	- -
Xtrackers EurGovtBnd UCITS ETF	Add to Portfolio to Watchlist Create Alert	172.800	-0.02% -0.040	01/09/2025 15:30:22	172.740	172.800	172.580	-	-	D	WBDM	- -	- -
Xtrackers EurGovBond UCITS ETF	Add to Portfolio to Watchlist Create Alert	218.500	-0.02% -0.050	01/09/2025 15:30:22	218.450	218.500	218.250	-	-	D	WBDM	- -	- -
Xtrackers EurCrpBon UCITS ETF	Add to Portfolio to Watchlist Create Alert	156.760	+0.08% +0.120	01/09/2025 15:30:22	156.620	156.760	156.540	-	-	D	WBDM	- -	- -
Xtrackers Eur InflLB UCITS ETF	Add to Portfolio to Watchlist Create Alert	236.600	-0.13% -0.300	01/09/2025 15:30:22	236.350	236.600	236.300	-	-	D	WBDM	- -	- -
Xtrackers ESTOXX50 UC ETF 1D	Add to Portfolio to Watchlist Create Alert	52.000	+0.48% +0.250	01/09/2025 15:30:22	51.730	52.000	51.730	-	-	D	WBDM	- -	- -
Xtrackers ESTOXX50 UC ETF 1C	Add to Portfolio to Watchlist Create Alert	85.130	+0.48% +0.410	01/09/2025 15:30:22	84.680	85.130	84.680	-	-	D	WBDM	- -	- -
Xtrackers EONIA UCITS ETF	Add to Portfolio to Watchlist Create Alert	144.980	0.00% 0.000	01/09/2025 15:30:22	145.080	145.080	144.960	-	-	D	WBDM	- -	- -
Xtrackers DAX UC ETF 1C	Add to Portfolio to Watchlist Create Alert	191.240	0.00% 0.000	01/09/2025 17:32:02	190.960	191.500	190.960	-	-	D	WBDM	- -	- -
Xtrackers DAX Income UCITS ETF	Add to Portfolio to Watchlist Create Alert	133.600	+0.07% +0.100	01/09/2025 17:32:02	133.260	133.700	133.260	-	-	D	WBDM	- -	- -
Xtrackers CSI300Swap UCITS ETF	Add to Portfolio to Watchlist Create Alert	14.058	-0.26% -0.036	01/09/2025 17:32:02	14.082	14.094	14.042	-	-	D	WBDM	- -	- -
Xtrackers CAC 40 UC ETF 1D	Add to Portfolio to Watchlist Create Alert	76.160	+0.73% +0.550	01/09/2025 15:30:22	75.730	76.160	75.730	-	-	D	WBDM	- -	- -

Price information

Market Data Sales

Wiener Börse Live

My Borse

Statistics

Index values

Index services

Index calculation

Index changes

Download area

CUG Indices

Trading information

Market segmentation

Xetra® newsboard

Liquidity provider

Members

Fees

Clearing & settlement

Trading surveillance

Legal & Announcements

Listing stocks & going public

Listed companies

Debt listing

Listed debt securities

Listing structured products

Listed structured products

Fees

FirstPlace

Systems

IT services

Technical connection

Technical interfaces T7

Front-ends

TTR® II (APA service)

Technical Service Desk

Your search for "" resulted in 0 hits.

Login

Price information

Market Data Sales

Wiener Börse Live

My Borse

Statistics

Index values

Index services

Index calculation

Index changes

Download area

CUG Indices

Trading information

Market segmentation

Xetra® newsboard

Liquidity provider

Members

Fees

Clearing & settlement

Trading surveillance

Legal & Announcements

Listing stocks & going public

Listed companies

Debt listing

Listed debt securities

Listing structured products

Listed structured products

Fees

FirstPlace

Systems

IT services

Technical connection

Technical interfaces T7

Front-ends

TTR® II (APA service)

Technical Service Desk

Your search for "" resulted in 0 hits.