| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Open | High | Low | Total Volume1 | Total Value1 | MPQ | Market2 | Bid Volume | Ask Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 49.945 | +0.19% +0.095 | 01/30/2026 17:32:00 | 50.030 | 50.270 | 49.860 | - | - | D | WBDM | - - | - - | ||
| 74.160 | +0.08% +0.060 | 01/30/2026 17:32:00 | 73.870 | 74.480 | 73.870 | - | - | D | WBDM | - - | - - | ||
| 16.074 | +0.16% +0.026 | 01/30/2026 15:30:30 | 16.052 | 16.074 | 16.052 | - | - | D | WBDM | - - | - - | ||
| 144.440 | +0.03% +0.040 | 01/30/2026 17:32:00 | 144.460 | 144.460 | 144.320 | - | - | D | WBDM | - - | - - | ||
| 24.960 | -0.16% -0.040 | 01/30/2026 17:32:00 | 24.925 | 25.040 | 24.925 | - | - | D | WBDM | - - | - - | ||
| 323.500 | +0.08% +0.250 | 01/30/2026 17:32:00 | 322.750 | 323.750 | 322.750 | - | - | D | WBDM | - - | - - | ||
| 10.418 | +2.72% +0.276 | 01/30/2026 15:30:30 | 10.138 | 10.418 | 10.138 | - | - | D | WBDM | - - | - - | ||
| 148.040 | +0.31% +0.460 | 01/30/2026 17:32:00 | 147.780 | 148.560 | 147.740 | - | - | D | WBDM | - - | - - | ||
| 155.820 | +0.59% +0.920 | 01/30/2026 17:32:00 | 155.000 | 156.160 | 155.000 | - | - | D | WBDM | - - | - - | ||
| 65.440 | +0.41% +0.270 | 01/30/2026 17:32:00 | 65.340 | 65.820 | 65.340 | - | - | D | WBDM | - - | - - | ||
| 42.880 | -0.66% -0.285 | 01/30/2026 17:32:00 | 42.905 | 43.155 | 42.875 | 1,464 | 62,893 | D | WBDM | - - | - - | ||
| 0.522 | -1.88% -0.010 | 01/30/2026 17:32:00 | 0.524 | 0.524 | 0.521 | - | - | D | WBDM | - - | - - | ||
| 9.426 | -0.91% -0.087 | 01/30/2026 17:32:00 | 9.450 | 9.450 | 9.418 | - | - | D | WBDM | - - | - - | ||
| 117.280 | +0.91% +1.060 | 01/30/2026 15:30:30 | 116.540 | 117.280 | 116.540 | - | - | D | WBDM | - - | - - | ||
| 122.700 | -0.34% -0.420 | 01/30/2026 17:32:00 | 122.960 | 123.040 | 122.700 | - | - | D | WBDM | - - | - - | ||
| 330.400 | +0.20% +0.650 | 01/30/2026 17:32:00 | 329.300 | 330.400 | 329.300 | - | - | D | WBDM | - - | - - | ||
| 30.235 | +1.15% +0.345 | 01/30/2026 17:32:00 | 29.990 | 30.240 | 29.990 | - | - | D | WBDM | - - | - - | ||
| 82.290 | -0.60% -0.500 | 01/30/2026 17:32:00 | 81.980 | 82.720 | 81.980 | - | - | D | WBDM | - - | - - | ||
| 79.460 | -0.19% -0.150 | 01/30/2026 17:32:00 | 79.620 | 79.960 | 79.300 | - | - | D | WBDM | - - | - - | ||
| 99.300 | -1.64% -1.660 | 01/30/2026 17:32:00 | 100.740 | 101.080 | 99.300 | 1,794 | 180,452 | D | WBDM | - - | - - | ||
| 58.000 | +0.10% +0.060 | 01/30/2026 17:02:31 | 57.960 | 58.010 | 57.670 | 1,236 | 71,688 | D | WBDM | - - | - - | ||
| 120.260 | +0.70% +0.840 | 01/30/2026 17:32:00 | 118.920 | 120.320 | 118.920 | - | - | D | WBDM | - - | - - | ||
| 171.620 | +0.96% +1.640 | 01/30/2026 17:32:00 | 170.440 | 171.620 | 170.440 | 348 | 59,411 | D | WBDM | - - | - - | ||
| 134.060 | +1.88% +2.480 | 01/30/2026 17:32:00 | 134.280 | 135.260 | 133.300 | 714 | 95,881 | D | WBDM | - - | - - | ||
| 90.020 | +0.93% +0.830 | 01/30/2026 17:32:00 | 89.780 | 90.060 | 89.580 | 700 | 62,797 | D | WBDM | - - | - - | ||
| 110.440 | +0.62% +0.680 | 01/30/2026 17:32:00 | 110.080 | 110.680 | 110.080 | - | - | D | WBDM | - - | - - | ||
| 63.820 | +0.81% +0.510 | 01/30/2026 17:32:00 | 63.390 | 63.930 | 63.390 | - | - | D | WBDM | - - | - - | ||
| 62.630 | -0.37% -0.230 | 01/30/2026 17:32:00 | 62.530 | 62.940 | 62.530 | - | - | D | WBDM | - - | - - | ||
| 17.616 | -1.19% -0.212 | 01/30/2026 17:32:00 | 17.576 | 17.714 | 17.576 | - | - | D | WBDM | - - | - - | ||
| 281.100 | +1.85% +5.100 | 01/30/2026 17:32:00 | 279.600 | 281.500 | 279.600 | - | - | D | WBDM | - - | - - | ||
| 10.860 | +3.08% +0.324 | 01/30/2026 17:32:00 | 10.876 | 10.882 | 10.860 | - | - | D | WBDM | - - | - - | ||
| 11.120 | -0.32% -0.036 | 01/30/2026 17:32:00 | 11.078 | 11.122 | 11.078 | - | - | D | WBDM | - - | - - | ||
| 22.045 | +0.18% +0.040 | 01/30/2026 17:32:00 | 21.955 | 22.045 | 21.955 | - | - | D | WBDM | - - | - - | ||
| 33.820 | +0.24% +0.080 | 01/30/2026 17:32:00 | 33.645 | 33.820 | 33.645 | - | - | D | WBDM | - - | - - | ||
| 210.500 | +0.05% +0.100 | 01/30/2026 17:32:00 | 210.200 | 210.500 | 210.200 | - | - | D | WBDM | - - | - - | ||
| 44.975 | +0.95% +0.425 | 01/30/2026 17:32:00 | 44.800 | 45.040 | 44.800 | - | - | D | WBDM | - - | - - | ||
| 11.496 | +0.47% +0.054 | 01/30/2026 17:32:00 | 11.452 | 11.506 | 11.452 | - | - | D | WBDM | - - | - - | ||
| 70.530 | +0.14% +0.100 | 01/30/2026 17:32:00 | 70.750 | 70.750 | 70.440 | 4,430 | 312,678 | D | WBDM | - - | - - | ||
| 46.135 | +0.57% +0.260 | 01/30/2026 17:32:00 | 45.835 | 46.185 | 45.835 | 8,196 | 377,774 | D | WBDM | - - | - - | ||
| 173.120 | -0.08% -0.140 | 01/30/2026 17:32:00 | 173.040 | 173.120 | 173.040 | - | - | D | WBDM | - - | - - | ||
| 223.800 | -0.09% -0.200 | 01/30/2026 17:32:00 | 223.650 | 223.800 | 223.650 | - | - | D | WBDM | - - | - - | ||
| 163.620 | 0.00% 0.000 | 01/30/2026 17:32:00 | 163.720 | 163.720 | 163.560 | - | - | D | WBDM | - - | - - | ||
| 243.150 | -0.04% -0.100 | 01/30/2026 17:32:00 | 243.050 | 243.200 | 243.050 | - | - | D | WBDM | - - | - - | ||
| 61.860 | +1.09% +0.670 | 01/30/2026 15:30:30 | 61.510 | 61.860 | 61.510 | - | - | D | WBDM | - - | - - | ||
| 103.780 | +0.86% +0.880 | 01/30/2026 17:32:00 | 103.440 | 104.020 | 103.440 | - | - | D | WBDM | - - | - - | ||
| 148.320 | +0.03% +0.040 | 01/30/2026 17:32:00 | 148.440 | 148.440 | 148.300 | - | - | D | WBDM | - - | - - | ||
| 229.900 | +0.92% +2.100 | 01/30/2026 17:32:00 | 229.300 | 230.050 | 229.300 | - | - | D | WBDM | - - | - - | ||
| 151.420 | +0.99% +1.480 | 01/30/2026 17:32:00 | 150.860 | 151.520 | 150.860 | 2,772 | 419,324 | D | WBDM | - - | - - | ||
| 16.874 | -0.22% -0.038 | 01/30/2026 17:32:00 | 16.796 | 16.874 | 16.796 | - | - | D | WBDM | - - | - - | ||
| 82.910 | +0.57% +0.470 | 01/30/2026 17:32:00 | 82.630 | 83.050 | 82.630 | - | - | D | WBDM | - - | - - |