Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Open | High | Low | Total Volume1 | Total Value1 | MPQ | Market2 | Bid Volume | Ask Volume |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1,286.400 | -1.11% -14.400 | 07/19/2024 17:32:04 | 1,297.800 | 1,298.600 | 1,286.400 | - | - | D | WBDM | - - | - - | ||
782.800 | +0.36% +2.800 | 07/19/2024 17:32:04 | 785.600 | 787.700 | 782.800 | - | - | D | WBDM | - - | - - | ||
534.300 | -0.58% -3.100 | 07/19/2024 17:32:04 | 537.400 | 538.500 | 534.300 | 12 | 6,462 | D | WBDM | - - | - - | ||
373.850 | -1.55% -5.900 | 07/19/2024 17:32:04 | 377.200 | 377.600 | 373.850 | - | - | D | WBDM | - - | - - | ||
367.500 | -1.55% -5.800 | 07/19/2024 17:32:04 | 370.800 | 371.150 | 367.500 | - | - | D | WBDM | - - | - - | ||
327.050 | -0.65% -2.150 | 07/19/2024 17:32:04 | 328.550 | 328.550 | 327.050 | - | - | D | WBDM | - - | - - | ||
287.850 | -0.48% -1.400 | 07/19/2024 17:32:04 | 289.250 | 289.250 | 287.850 | - | - | D | WBDM | - - | - - | ||
284.900 | -0.45% -1.300 | 07/19/2024 17:32:04 | 285.600 | 285.800 | 284.900 | - | - | D | WBDM | - - | - - | ||
255.950 | -0.87% -2.250 | 07/19/2024 17:32:04 | 254.700 | 255.950 | 254.700 | - | - | D | WBDM | - - | - - | ||
243.150 | -0.96% -2.350 | 07/19/2024 17:32:04 | 244.450 | 244.450 | 243.150 | - | - | D | WBDM | - - | - - | ||
238.000 | -1.16% -2.800 | 07/19/2024 17:32:04 | 238.700 | 239.450 | 238.000 | - | - | D | WBDM | - - | - - | ||
236.600 | -0.90% -2.150 | 07/19/2024 17:32:04 | 237.800 | 237.800 | 236.600 | - | - | D | WBDM | - - | - - | ||
235.950 | -0.42% -1.000 | 07/19/2024 17:32:04 | 236.950 | 236.950 | 235.950 | - | - | D | WBDM | - - | - - | ||
215.700 | -0.28% -0.600 | 07/19/2024 17:32:04 | 216.300 | 216.300 | 215.700 | - | - | D | WBDM | - - | - - | ||
208.950 | -1.14% -2.400 | 07/19/2024 17:32:04 | 209.550 | 210.200 | 208.950 | - | - | D | WBDM | - - | - - | ||
206.450 | -0.41% -0.850 | 07/19/2024 17:32:04 | 206.900 | 206.900 | 206.450 | - | - | D | WBDM | - - | - - | ||
177.960 | -1.14% -2.060 | 07/19/2024 17:32:04 | 178.860 | 178.860 | 177.960 | - | - | D | WBDM | - - | - - | ||
174.700 | -0.14% -0.240 | 07/19/2024 17:32:04 | 175.700 | 175.980 | 174.700 | - | - | D | WBDM | - - | - - | ||
171.420 | -2.32% -4.080 | 07/19/2024 17:32:04 | 172.340 | 172.840 | 171.420 | - | - | D | WBDM | - - | - - | ||
172.100 | -0.34% -0.580 | 07/19/2024 17:32:04 | 172.800 | 172.800 | 172.100 | - | - | D | WBDM | - - | - - | ||
171.140 | -1.11% -1.920 | 07/19/2024 17:32:04 | 171.540 | 171.800 | 171.140 | - | - | D | WBDM | - - | - - | ||
166.900 | -1.15% -1.940 | 07/19/2024 17:32:04 | 167.380 | 167.580 | 166.900 | - | - | D | WBDM | - - | - - | ||
160.320 | -1.17% -1.900 | 07/19/2024 17:32:04 | 160.760 | 160.980 | 160.320 | - | - | D | WBDM | - - | - - | ||
160.360 | -0.83% -1.340 | 07/19/2024 17:32:04 | 160.900 | 160.900 | 160.180 | - | - | D | WBDM | - - | - - | ||
155.580 | -1.11% -1.740 | 07/19/2024 17:32:04 | 156.280 | 156.280 | 155.580 | - | - | D | WBDM | - - | - - | ||
152.880 | -0.16% -0.240 | 07/19/2024 17:32:04 | 153.060 | 153.080 | 152.860 | - | - | D | WBDM | - - | - - | ||
151.320 | -1.15% -1.760 | 07/19/2024 17:32:04 | 151.700 | 151.940 | 151.320 | - | - | D | WBDM | - - | - - | ||
146.360 | -0.57% -0.840 | 07/19/2024 17:32:04 | 147.180 | 147.580 | 146.360 | - | - | D | WBDM | - - | - - | ||
145.980 | -0.14% -0.200 | 07/19/2024 17:32:04 | 146.200 | 146.200 | 145.980 | - | - | D | WBDM | - - | - - | ||
142.140 | -1.14% -1.640 | 07/19/2024 17:32:04 | 143.060 | 143.060 | 142.140 | - | - | D | WBDM | - - | - - | ||
142.640 | +0.01% +0.020 | 07/19/2024 17:32:04 | 142.780 | 142.780 | 142.640 | - | - | D | WBDM | - - | - - | ||
140.160 | -1.02% -1.440 | 07/19/2024 17:32:04 | 140.840 | 140.840 | 140.160 | - | - | D | WBDM | - - | - - | ||
140.040 | -0.17% -0.240 | 07/19/2024 17:32:04 | 140.260 | 140.260 | 140.020 | - | - | D | WBDM | - - | - - | ||
130.640 | -0.93% -1.220 | 07/19/2024 17:32:04 | 131.460 | 131.460 | 130.640 | - | - | D | WBDM | - - | - - | ||
125.700 | -1.38% -1.760 | 07/19/2024 17:32:04 | 126.160 | 126.300 | 125.700 | - | - | D | WBDM | - - | - - | ||
125.640 | -0.90% -1.140 | 07/19/2024 17:32:04 | 126.140 | 126.140 | 125.640 | - | - | D | WBDM | - - | - - | ||
125.580 | -0.05% -0.060 | 07/19/2024 17:32:04 | 124.940 | 125.580 | 124.940 | - | - | D | WBDM | - - | - - | ||
123.880 | -1.59% -2.000 | 07/19/2024 17:32:04 | 124.600 | 124.600 | 123.880 | - | - | D | WBDM | - - | - - | ||
118.560 | +0.10% +0.120 | 07/19/2024 17:32:04 | 118.720 | 118.880 | 118.560 | - | - | D | WBDM | - - | - - | ||
115.920 | -0.80% -0.940 | 07/19/2024 17:32:04 | 116.460 | 116.620 | 115.920 | - | - | D | WBDM | - - | - - | ||
115.900 | -0.96% -1.120 | 07/19/2024 17:32:04 | 116.240 | 116.500 | 115.900 | - | - | D | WBDM | - - | - - | ||
101.360 | -0.71% -0.720 | 07/19/2024 17:32:04 | 101.820 | 101.880 | 101.360 | - | - | D | WBDM | - - | - - | ||
100.200 | -0.54% -0.540 | 07/19/2024 17:32:04 | 100.740 | 100.840 | 100.200 | - | - | D | WBDM | - - | - - | ||
99.350 | -1.26% -1.270 | 07/19/2024 17:32:04 | 100.040 | 100.040 | 99.350 | - | - | D | WBDM | - - | - - | ||
94.880 | -1.61% -1.550 | 07/19/2024 17:32:04 | 95.580 | 95.630 | 94.880 | - | - | D | WBDM | - - | - - | ||
92.930 | -0.66% -0.620 | 07/19/2024 17:32:04 | 93.360 | 93.380 | 92.930 | - | - | D | WBDM | - - | - - | ||
89.420 | -0.88% -0.790 | 07/19/2024 17:32:04 | 89.830 | 89.830 | 89.420 | - | - | D | WBDM | - - | - - | ||
84.600 | -0.76% -0.650 | 07/19/2024 17:32:04 | 84.790 | 84.900 | 84.600 | - | - | D | WBDM | - - | - - | ||
81.420 | -1.12% -0.920 | 07/19/2024 17:32:04 | 81.810 | 81.810 | 81.420 | - | - | D | WBDM | - - | - - | ||
81.270 | -0.17% -0.140 | 07/19/2024 17:32:04 | 81.610 | 81.650 | 81.270 | - | - | D | WBDM | - - | - - |