Exchange Traded Funds • Vienna Stock Exchange

Your search for "" resulted in 0 hits.

Name	Add	Last	Chg. % 1D Chg. Abs.	Date Time	Open	High	Low	Total Volume¹	Total Value¹	MPQ	Market²	Bid Volume	Ask Volume
Xtrackers ShortDAXx2 UCITS ETF	Add to Portfolio to Watchlist Create Alert	0.936	+2.35% +0.022	07/19/2024 17:32:04	0.932	0.936	0.929	-	-	D	WBDM	- -	- -
Lyxor S&P 500 VIX UCITS ETF	Add to Portfolio to Watchlist Create Alert	1.110	+1.82% +0.020	07/19/2024 17:32:04	1.105	1.110	1.092	-	-	D	WBDM	- -	- -
Xtrackers ShDAXDaily UC ETF 1C	Add to Portfolio to Watchlist Create Alert	12.134	+1.17% +0.140	07/19/2024 17:32:04	12.102	12.134	12.084	-	-	D	WBDM	- -	- -
Xtrackers HarvCSI300 UCITS ETF	Add to Portfolio to Watchlist Create Alert	8.687	+1.02% +0.088	07/19/2024 17:32:04	8.677	8.701	8.677	-	-	D	WBDM	- -	- -
Xtrackers CSI300Swap UCITS ETF	Add to Portfolio to Watchlist Create Alert	12.298	+0.97% +0.118	07/19/2024 17:32:04	12.280	12.320	12.274	-	-	D	WBDM	- -	- -
Lyxor World IT UCITS ETF	Add to Portfolio to Watchlist Create Alert	782.800	+0.36% +2.800	07/19/2024 17:32:04	785.600	787.700	782.800	-	-	D	WBDM	- -	- -
iShares Eur HealthC UCITS ETF	Add to Portfolio to Watchlist Create Alert	118.560	+0.10% +0.120	07/19/2024 17:32:04	118.720	118.880	118.560	-	-	D	WBDM	- -	- -
Xtrackers EONIA UCITS ETF	Add to Portfolio to Watchlist Create Alert	142.640	+0.01% +0.020	07/19/2024 17:32:04	142.780	142.780	142.640	-	-	D	WBDM	- -	- -
Xtrackers PrivEquity UCITS ETF	Add to Portfolio to Watchlist Create Alert	125.580	-0.05% -0.060	07/19/2024 17:32:04	124.940	125.580	124.940	-	-	D	WBDM	- -	- -
XtrackersEurHyCrpBon UCITS ETF	Add to Portfolio to Watchlist Create Alert	15.812	-0.09% -0.014	07/19/2024 17:32:04	15.778	15.812	15.778	-	-	D	WBDM	- -	- -
Amundi CrpBndNetZero UCITS ETF	Add to Portfolio to Watchlist Create Alert	145.980	-0.14% -0.200	07/19/2024 17:32:04	146.200	146.200	145.980	-	-	D	WBDM	- -	- -
iSharesNASDAQ-100 UCITS ETF DE	Add to Portfolio to Watchlist Create Alert	174.700	-0.14% -0.240	07/19/2024 17:32:04	175.700	175.980	174.700	-	-	D	WBDM	- -	- -
Xtrackers EurCrpBon UCITS ETF	Add to Portfolio to Watchlist Create Alert	152.880	-0.16% -0.240	07/19/2024 17:32:04	153.060	153.080	152.860	-	-	D	WBDM	- -	- -
XtrackersESGEURCrpBd UCITS ETF	Add to Portfolio to Watchlist Create Alert	140.040	-0.17% -0.240	07/19/2024 17:32:04	140.260	140.260	140.020	-	-	D	WBDM	- -	- -
iShares GlobTitans50 UCITS ETF	Add to Portfolio to Watchlist Create Alert	81.270	-0.17% -0.140	07/19/2024 17:32:04	81.610	81.650	81.270	-	-	D	WBDM	- -	- -
Xtrackers GlobAggBondUCITS ETF	Add to Portfolio to Watchlist Create Alert	35.460	-0.20% -0.070	07/19/2024 17:32:04	35.645	35.645	35.445	-	-	D	WBDM	- -	- -
Xtrackers MSCICanada UCITS ETF	Add to Portfolio to Watchlist Create Alert	72.290	-0.25% -0.180	07/19/2024 17:32:04	72.650	72.650	72.230	-	-	D	WBDM	- -	- -
Xtrackers USD EMBond UCITS ETF	Add to Portfolio to Watchlist Create Alert	10.288	-0.25% -0.026	07/19/2024 17:32:04	10.322	10.322	10.288	-	-	D	WBDM	- -	- -
Xtrackers EurGovBond UCITS ETF	Add to Portfolio to Watchlist Create Alert	215.700	-0.28% -0.600	07/19/2024 17:32:04	216.300	216.300	215.700	-	-	D	WBDM	- -	- -
Xtrackers Indonesia UCITS ETF	Add to Portfolio to Watchlist Create Alert	13.982	-0.30% -0.042	07/19/2024 17:32:04	13.966	14.052	13.966	-	-	D	WBDM	- -	- -
Xtrackers MSCIBrazil UCITS ETF	Add to Portfolio to Watchlist Create Alert	43.100	-0.31% -0.135	07/19/2024 17:32:04	43.050	43.435	43.050	-	-	D	WBDM	- -	- -
Xtrackers EurGovtBnd UCITS ETF	Add to Portfolio to Watchlist Create Alert	172.100	-0.34% -0.580	07/19/2024 17:32:04	172.800	172.800	172.100	-	-	D	WBDM	- -	- -
iShares Eur Telecom UCITS ETF	Add to Portfolio to Watchlist Create Alert	20.165	-0.35% -0.070	07/19/2024 17:32:04	20.200	20.210	20.165	-	-	D	WBDM	- -	- -
Xtrackers GlobInflLB UCITS ETF	Add to Portfolio to Watchlist Create Alert	22.505	-0.35% -0.080	07/19/2024 17:32:04	22.580	22.580	22.485	-	-	D	WBDM	- -	- -
Deka WrldClimateChng UCITS ETF	Add to Portfolio to Watchlist Create Alert	33.195	-0.39% -0.130	07/19/2024 17:32:04	33.330	33.355	33.195	-	-	D	WBDM	- -	- -
Xtrackers GlbGovBond UCITS ETF	Add to Portfolio to Watchlist Create Alert	206.450	-0.41% -0.850	07/19/2024 17:32:04	206.900	206.900	206.450	-	-	D	WBDM	- -	- -
Xtrackers Eur InflLB UCITS ETF	Add to Portfolio to Watchlist Create Alert	235.950	-0.42% -1.000	07/19/2024 17:32:04	236.950	236.950	235.950	-	-	D	WBDM	- -	- -
Xtrackers USD EMBond UCITS ETF	Add to Portfolio to Watchlist Create Alert	284.900	-0.45% -1.300	07/19/2024 17:32:04	285.600	285.800	284.900	-	-	D	WBDM	- -	- -
Lyxor Pan Africa UCITS ETF	Add to Portfolio to Watchlist Create Alert	9.368	-0.46% -0.043	07/19/2024 17:32:04	9.329	9.368	9.329	-	-	D	WBDM	- -	- -
Xtrackers Portfolio UCITS ETF	Add to Portfolio to Watchlist Create Alert	287.850	-0.48% -1.400	07/19/2024 17:32:04	289.250	289.250	287.850	-	-	D	WBDM	- -	- -
Xtrackers MSCI China UCITS ETF	Add to Portfolio to Watchlist Create Alert	12.368	-0.50% -0.062	07/19/2024 17:32:04	12.358	12.378	12.354	-	-	D	WBDM	- -	- -
iShares ATX UC ETF (DE)	Add to Portfolio to Watchlist Create Alert	40.395	-0.52% -0.210	07/19/2024 17:32:04	40.610	40.610	40.345	500	20,305	D	WBDM	- -	- -
Xtrackers S&P 500 UC ETF 1C	Add to Portfolio to Watchlist Create Alert	100.200	-0.54% -0.540	07/19/2024 17:32:04	100.740	100.840	100.200	-	-	D	WBDM	- -	- -
Xtrackers ATX UC ETF 1C	Add to Portfolio to Watchlist Create Alert	71.990	-0.54% -0.390	07/19/2024 17:32:04	72.030	72.040	71.920	-	-	D	WBDM	- -	- -
Lyxor S&P 500 UCITS ETF	Add to Portfolio to Watchlist Create Alert	52.120	-0.55% -0.290	07/19/2024 17:32:04	52.400	52.450	52.120	-	-	D	WBDM	- -	- -
Xtrackers MSCI USA UC ETF 1C	Add to Portfolio to Watchlist Create Alert	146.360	-0.57% -0.840	07/19/2024 17:32:04	147.180	147.580	146.360	-	-	D	WBDM	- -	- -
iShares S&P 500 UCITS ETF	Add to Portfolio to Watchlist Create Alert	50.480	-0.57% -0.290	07/19/2024 17:32:04	50.760	50.950	50.480	800	40,760	D	WBDM	- -	- -
iShares Core S&P 500 UCITS ETF	Add to Portfolio to Watchlist Create Alert	534.300	-0.58% -3.100	07/19/2024 17:32:04	537.400	538.500	534.300	12	6,462	D	WBDM	- -	- -
XtrackersMSCI EMLatAmUCITS ETF	Add to Portfolio to Watchlist Create Alert	36.360	-0.60% -0.220	07/19/2024 17:32:04	36.395	36.520	36.350	-	-	D	WBDM	- -	- -
iShares STOXX EUROPE 50 U.ETF	Add to Portfolio to Watchlist Create Alert	45.175	-0.65% -0.295	07/19/2024 17:32:04	45.360	45.365	45.175	-	-	D	WBDM	- -	- -
MULLyx MSCI EUR ExRusUCITS ETF	Add to Portfolio to Watchlist Create Alert	25.255	-0.65% -0.165	07/19/2024 17:32:04	25.280	25.280	25.160	-	-	D	WBDM	- -	- -
Deka USClimateChange UCITS ETF	Add to Portfolio to Watchlist Create Alert	48.745	-0.65% -0.320	07/19/2024 17:32:04	49.100	49.100	48.745	-	-	D	WBDM	- -	- -
Lyxor MSCI World UCITS ETF	Add to Portfolio to Watchlist Create Alert	327.050	-0.65% -2.150	07/19/2024 17:32:04	328.550	328.550	327.050	-	-	D	WBDM	- -	- -
Deka MSCI World UCITS ETF	Add to Portfolio to Watchlist Create Alert	33.375	-0.65% -0.220	07/19/2024 17:32:04	33.550	33.550	33.375	-	-	D	WBDM	- -	- -
Xtrackers SP GlbInfr UCITS ETF	Add to Portfolio to Watchlist Create Alert	52.840	-0.66% -0.350	07/19/2024 17:32:04	52.870	52.890	52.840	-	-	D	WBDM	- -	- -
Amundi MSCIWorld III UCITS ETF	Add to Portfolio to Watchlist Create Alert	92.930	-0.66% -0.620	07/19/2024 17:32:04	93.360	93.380	92.930	-	-	D	WBDM	- -	- -
Xtrackers MSCI World UCITS ETF	Add to Portfolio to Watchlist Create Alert	101.360	-0.71% -0.720	07/19/2024 17:32:04	101.820	101.880	101.360	-	-	D	WBDM	- -	- -
iSharesESTOXXSelDiv30UCETF(DE)	Add to Portfolio to Watchlist Create Alert	16.128	-0.74% -0.120	07/19/2024 17:32:04	16.176	16.176	16.128	-	-	D	WBDM	- -	- -
iShares EurIndGdsSrv UCITSETF	Add to Portfolio to Watchlist Create Alert	84.600	-0.76% -0.650	07/19/2024 17:32:04	84.790	84.900	84.600	-	-	D	WBDM	- -	- -
Xtrackers Nikkei 225 UCITS ETF	Add to Portfolio to Watchlist Create Alert	23.980	-0.77% -0.185	07/19/2024 17:32:04	24.065	24.100	23.980	-	-	D	WBDM	- -	- -

Price information

Market Data Sales

Wiener Börse Live

My Borse

Statistics

Index values

Index services

Index calculation

Index changes

Download area

CUG Indices

Trading information

Market segmentation

Xetra® newsboard

Liquidity provider

Members

Fees

Clearing & settlement

Trading surveillance

Legal & Announcements

Listing stocks & going public

Listed companies

Debt listing

Listed debt securities

Listing structured products

Listed structured products

Fees

FirstPlace

Systems

IT services

Technical connection

Technical interfaces T7

Front-ends

TTR® II (APA service)

Technical Service Desk

Your search for "" resulted in 0 hits.

Login

Price information

Market Data Sales

Wiener Börse Live

My Borse

Statistics

Index values

Index services

Index calculation

Index changes

Download area

CUG Indices

Trading information

Market segmentation

Xetra® newsboard

Liquidity provider

Members

Fees

Clearing & settlement

Trading surveillance

Legal & Announcements

Listing stocks & going public

Listed companies

Debt listing

Listed debt securities

Listing structured products

Listed structured products

Fees

FirstPlace

Systems

IT services

Technical connection

Technical interfaces T7

Front-ends

TTR® II (APA service)

Technical Service Desk

Your search for "" resulted in 0 hits.