Exchange Traded Funds • Vienna Stock Exchange

Your search for "" resulted in 0 hits.

Name	Add	Last	Chg. % 1D Chg. Abs.	Date Time	Open	High	Low	Total Volume¹	Total Value¹	MPQ	Market²	Bid Volume	Ask Volume
Amundi ArcaGoldBugsUCITS ETF	Add to Portfolio to Watchlist Create Alert	27.995	+2.02% +0.555	01/09/2025 17:32:02	27.895	27.995	27.895	-	-	D	WBDM	- -	- -
Amundi DAX Acc UCITS ETF	Add to Portfolio to Watchlist Create Alert	186.560	0.00% 0.000	01/09/2025 17:32:02	186.300	186.800	186.300	-	-	D	WBDM	- -	- -
Amundi DJIA Dist UCITS ETF	Add to Portfolio to Watchlist Create Alert	415.800	+0.14% +0.600	01/09/2025 17:32:02	415.950	415.950	415.000	-	-	D	WBDM	- -	- -
Amundi EastEurExRuss UCITS ETF	Add to Portfolio to Watchlist Create Alert	24.690	+0.88% +0.215	01/09/2025 17:32:02	24.395	24.690	24.395	-	-	D	WBDM	- -	- -
Amundi ETF DAX TR UCITS ETF	Add to Portfolio to Watchlist Create Alert	155.660	+0.01% +0.020	01/09/2025 17:32:02	155.440	155.860	155.440	-	-	D	WBDM	- -	- -
Amundi MSCI India UCITS ETF	Add to Portfolio to Watchlist Create Alert	30.720	-0.42% -0.130	01/09/2025 17:32:02	30.780	30.780	30.720	-	-	D	WBDM	- -	- -
Amundi MSCI World UCITS ETF	Add to Portfolio to Watchlist Create Alert	358.600	+0.11% +0.400	01/09/2025 17:32:02	358.450	358.600	358.200	-	-	D	WBDM	- -	- -
Amundi MSCIWorld III UCITS ETF	Add to Portfolio to Watchlist Create Alert	101.800	+0.14% +0.140	01/09/2025 17:32:02	101.620	101.800	101.620	-	-	D	WBDM	- -	- -
Amundi MSCIWorld PAB UCITS ETF	Add to Portfolio to Watchlist Create Alert	64.170	+0.12% +0.080	01/09/2025 17:32:02	64.150	64.170	64.100	-	-	D	WBDM	- -	- -
Amundi New Energy UCITS ETF	Add to Portfolio to Watchlist Create Alert	26.535	+0.17% +0.045	01/09/2025 17:32:02	26.475	26.535	26.475	-	-	D	WBDM	- -	- -
Amundi Pan Africa UCITS ETF	Add to Portfolio to Watchlist Create Alert	9.974	+0.43% +0.043	01/09/2025 17:32:02	9.942	10.026	9.942	-	-	D	WBDM	- -	- -
Amundi S&P 500 UCITS ETF	Add to Portfolio to Watchlist Create Alert	58.700	+0.03% +0.020	01/09/2025 17:32:02	58.710	58.710	58.590	-	-	D	WBDM	- -	- -
Amundi SDAX UCITS ETF	Add to Portfolio to Watchlist Create Alert	109.800	+0.33% +0.360	01/09/2025 17:32:02	109.360	109.800	109.360	-	-	D	WBDM	- -	- -
Amundi World IT UCITS ETF	Add to Portfolio to Watchlist Create Alert	889.900	-0.08% -0.700	01/09/2025 17:32:02	889.100	890.400	889.100	-	-	D	WBDM	- -	- -
Amundi World Water UCITS ETF	Add to Portfolio to Watchlist Create Alert	66.360	+0.41% +0.270	01/09/2025 17:32:02	66.350	66.360	66.290	-	-	D	WBDM	- -	- -
Deka DAX UCITS ETF	Add to Portfolio to Watchlist Create Alert	179.280	+0.01% +0.020	01/09/2025 17:32:02	179.000	179.480	179.000	-	-	D	WBDM	- -	- -
Deka DAX UCITS ETF	Add to Portfolio to Watchlist Create Alert	78.130	0.00% 0.000	01/09/2025 17:32:02	78.020	78.230	78.020	-	-	D	WBDM	- -	- -
Deka MDAX UCITS ETF	Add to Portfolio to Watchlist Create Alert	240.150	+0.10% +0.250	01/09/2025 17:32:02	240.550	240.550	240.050	-	-	D	WBDM	- -	- -
Deka MSCI World UCITS ETF	Add to Portfolio to Watchlist Create Alert	36.955	+0.11% +0.040	01/09/2025 17:32:02	36.945	36.955	36.920	-	-	D	WBDM	- -	- -
Deka USClimateChange UCITS ETF	Add to Portfolio to Watchlist Create Alert	56.700	-0.30% -0.170	01/09/2025 17:32:02	56.730	56.740	56.500	-	-	D	WBDM	- -	- -
Deka WrldClimateChng UCITS ETF	Add to Portfolio to Watchlist Create Alert	37.460	-0.31% -0.115	01/09/2025 17:32:02	37.405	37.460	37.265	-	-	D	WBDM	- -	- -
HANetf iClima Decarb UCITS ETF	Add to Portfolio to Watchlist Create Alert	5.713	-0.07% -0.004	01/09/2025 17:32:02	5.710	5.713	5.702	-	-	D	WBDM	- -	- -
iShares Core S&P 500 UCITS ETF	Add to Portfolio to Watchlist Create Alert	608.200	-0.02% -0.100	01/09/2025 17:32:02	608.600	608.600	607.400	-	-	D	WBDM	- -	- -
iShares CoreDAX UC ETF (DE)	Add to Portfolio to Watchlist Create Alert	169.100	+0.01% +0.020	01/09/2025 17:32:02	168.860	169.320	168.860	-	-	D	WBDM	- -	- -
iShares DivCommodity UCITS ETF	Add to Portfolio to Watchlist Create Alert	27.070	+0.91% +0.245	01/09/2025 17:32:02	26.915	27.070	26.915	-	-	D	WBDM	- -	- -
iShares DivDAX UC ETF (DE)	Add to Portfolio to Watchlist Create Alert	19.284	-0.60% -0.116	01/09/2025 17:32:02	19.254	19.302	19.254	-	-	D	WBDM	- -	- -
iShares DJIA UCITS ETF DE	Add to Portfolio to Watchlist Create Alert	411.600	+0.26% +1.050	01/09/2025 17:32:02	411.500	411.600	410.650	-	-	D	WBDM	- -	- -
iShares Eur Banks UCITS ETF	Add to Portfolio to Watchlist Create Alert	21.405	+0.59% +0.125	01/09/2025 17:32:02	21.270	21.405	21.270	-	-	D	WBDM	- -	- -
iShares Eur Chem UCITS ETF	Add to Portfolio to Watchlist Create Alert	116.720	+0.38% +0.440	01/09/2025 17:32:02	116.180	116.840	116.180	-	-	D	WBDM	- -	- -
iShares Eur FoodBev UCITS ETF	Add to Portfolio to Watchlist Create Alert	62.810	+0.43% +0.270	01/09/2025 17:32:02	62.570	62.850	62.570	-	-	D	WBDM	- -	- -
iShares Eur HealthC UCITS ETF	Add to Portfolio to Watchlist Create Alert	111.580	+1.16% +1.280	01/09/2025 17:32:02	110.920	111.580	110.920	-	-	D	WBDM	- -	- -
iShares Eur Insur UCITS ETF	Add to Portfolio to Watchlist Create Alert	41.235	-0.59% -0.245	01/09/2025 17:32:02	41.110	41.310	41.105	-	-	D	WBDM	- -	- -
iShares Eur Oil Gas UCITS ETF	Add to Portfolio to Watchlist Create Alert	35.565	+0.74% +0.260	01/09/2025 17:32:02	35.685	35.685	35.565	-	-	D	WBDM	- -	- -
iShares Eur RealEst UCITS ETF	Add to Portfolio to Watchlist Create Alert	13.240	+0.42% +0.056	01/09/2025 17:32:02	13.196	13.240	13.170	-	-	D	WBDM	- -	- -
iShares Eur Telecom UCITS ETF	Add to Portfolio to Watchlist Create Alert	21.910	+0.23% +0.050	01/09/2025 17:32:02	21.905	21.970	21.905	-	-	D	WBDM	- -	- -
iShares Eur Utilit UCITS ETF	Add to Portfolio to Watchlist Create Alert	39.085	-0.10% -0.040	01/09/2025 17:32:02	39.130	39.180	39.085	-	-	D	WBDM	- -	- -
iShares EurAutoParts UCITS ETF	Add to Portfolio to Watchlist Create Alert	49.610	-0.46% -0.230	01/09/2025 17:32:02	49.415	49.655	49.415	-	-	D	WBDM	- -	- -
iShares EurBank30-15 UCITS ETF	Add to Portfolio to Watchlist Create Alert	14.712	+0.67% +0.098	01/09/2025 17:32:02	14.646	14.712	14.624	-	-	D	WBDM	- -	- -
iShares EurBasicRes UCITS ETF	Add to Portfolio to Watchlist Create Alert	53.140	+1.64% +0.860	01/09/2025 17:32:02	53.410	53.490	53.140	-	-	D	WBDM	- -	- -
iShares EurIndGdsSrv UCITSETF	Add to Portfolio to Watchlist Create Alert	90.040	+0.21% +0.190	01/09/2025 17:32:02	89.740	90.110	89.740	-	-	D	WBDM	- -	- -
iShares EurTravLsre UCITS ETF	Add to Portfolio to Watchlist Create Alert	23.935	-0.17% -0.040	01/09/2025 17:32:02	23.880	23.975	23.880	-	-	D	WBDM	- -	- -
iShares GlobSelDivid UCITS ETF	Add to Portfolio to Watchlist Create Alert	29.945	+0.10% +0.030	01/09/2025 17:32:02	29.900	29.945	29.865	100	2,990	D	WBDM	- -	- -
iShares GlobTitans50 UCITS ETF	Add to Portfolio to Watchlist Create Alert	92.230	-0.13% -0.120	01/09/2025 17:32:02	92.070	92.230	92.070	-	-	D	WBDM	- -	- -
iShares MDAX UCITS ETF DE	Add to Portfolio to Watchlist Create Alert	210.300	+0.10% +0.200	01/09/2025 17:32:02	210.150	210.650	210.150	-	-	D	WBDM	- -	- -
iShares S&P 500 UCITS ETF	Add to Portfolio to Watchlist Create Alert	57.100	-0.02% -0.010	01/09/2025 17:32:02	57.150	57.150	57.030	-	-	D	WBDM	- -	- -
iShares TECDAX UCITS ETF DE	Add to Portfolio to Watchlist Create Alert	30.845	+0.02% +0.005	01/09/2025 17:32:02	30.870	30.920	30.845	-	-	D	WBDM	- -	- -
iSharesEurConstrMat UCITS ETF	Add to Portfolio to Watchlist Create Alert	72.620	+0.33% +0.240	01/09/2025 17:32:02	72.300	72.660	72.300	-	-	D	WBDM	- -	- -
iSharesEurPrsHhdGds UCITS ETF	Add to Portfolio to Watchlist Create Alert	100.800	+0.72% +0.720	01/09/2025 17:32:02	100.100	100.800	100.100	-	-	D	WBDM	- -	- -
iSharesNASDAQ-100 UCITS ETF DE	Add to Portfolio to Watchlist Create Alert	199.580	-0.18% -0.360	01/09/2025 17:32:02	199.580	199.580	199.220	-	-	D	WBDM	- -	- -
iSharesS&P500 EUR HedgedUCITS	Add to Portfolio to Watchlist Create Alert	123.640	0.00% 0.000	01/09/2025 17:32:02	123.780	123.780	123.580	-	-	D	WBDM	- -	- -

Price information

Market Data Sales

Wiener Börse Live

My Borse

Statistics

Index values

Index services

Index calculation

Index changes

Download area

CUG Indices

Trading information

Market segmentation

Xetra® newsboard

Liquidity provider

Members

Fees

Clearing & settlement

Trading surveillance

Legal & Announcements

Listing stocks & going public

Listed companies

Debt listing

Listed debt securities

Listing structured products

Listed structured products

Fees

FirstPlace

Systems

IT services

Technical connection

Technical interfaces T7

Front-ends

TTR® II (APA service)

Technical Service Desk

Your search for "" resulted in 0 hits.

Login

Price information

Market Data Sales

Wiener Börse Live

My Borse

Statistics

Index values

Index services

Index calculation

Index changes

Download area

CUG Indices

Trading information

Market segmentation

Xetra® newsboard

Liquidity provider

Members

Fees

Clearing & settlement

Trading surveillance

Legal & Announcements

Listing stocks & going public

Listed companies

Debt listing

Listed debt securities

Listing structured products

Listed structured products

Fees

FirstPlace

Systems

IT services

Technical connection

Technical interfaces T7

Front-ends

TTR® II (APA service)

Technical Service Desk

Your search for "" resulted in 0 hits.