| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Open | High | Low | Total Volume1 | Total Value1 | MPQ | Market2 | Bid Volume | Ask Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.330 | -0.73% -0.185 | 04/21/2026 17:32:09 | 25.555 | 25.555 | 25.330 | - | - | D | WBDM | - - | - - | ||
| 800.400 | -0.79% -6.400 | 04/21/2026 17:32:09 | 806.300 | 807.200 | 800.400 | - | - | D | WBDM | - - | - - | ||
| 20.595 | -1.58% -0.330 | 04/21/2026 17:32:09 | 20.780 | 20.780 | 20.595 | - | - | D | WBDM | - - | - - | ||
| 80.660 | -1.59% -1.300 | 04/21/2026 17:32:09 | 81.330 | 81.330 | 80.660 | - | - | D | WBDM | - - | - - | ||
| 322.050 | -1.27% -4.150 | 04/21/2026 15:30:18 | 323.900 | 323.900 | 322.050 | - | - | D | WBDM | - - | - - | ||
| 13.202 | -0.84% -0.112 | 04/21/2026 17:32:09 | 13.294 | 13.328 | 13.202 | 4,768 | 63,329 | D | WBDM | - - | - - | ||
| 52.070 | -1.06% -0.560 | 04/21/2026 17:32:09 | 53.000 | 53.090 | 52.070 | - | - | D | WBDM | - - | - - | ||
| 391.100 | -0.13% -0.500 | 04/21/2026 17:32:09 | 392.950 | 393.850 | 391.100 | - | - | D | WBDM | - - | - - | ||
| 632.000 | -0.11% -0.700 | 04/21/2026 17:32:09 | 634.800 | 636.300 | 632.000 | - | - | D | WBDM | - - | - - | ||
| 363.850 | -0.14% -0.500 | 04/21/2026 17:32:09 | 364.900 | 365.700 | 363.850 | - | - | D | WBDM | - - | - - | ||
| 111.000 | -0.11% -0.120 | 04/21/2026 17:32:09 | 111.520 | 111.800 | 111.000 | 582 | 65,033 | D | WBDM | - - | - - | ||
| 69.820 | +0.32% +0.220 | 04/21/2026 17:32:09 | 70.060 | 70.160 | 69.820 | - | - | D | WBDM | - - | - - | ||
| 183.640 | +0.14% +0.260 | 04/21/2026 17:32:09 | 183.260 | 183.980 | 183.260 | - | - | D | WBDM | - - | - - | ||
| 602.900 | +0.18% +1.100 | 04/21/2026 17:32:09 | 605.200 | 605.200 | 602.900 | - | - | D | WBDM | - - | - - | ||
| 258.900 | +0.49% +1.250 | 04/21/2026 17:32:09 | 259.600 | 260.000 | 258.900 | - | - | D | WBDM | - - | - - | ||
| 91.960 | +0.48% +0.440 | 04/21/2026 17:32:09 | 92.200 | 92.360 | 91.960 | - | - | D | WBDM | - - | - - | ||
| 238.700 | +0.48% +1.150 | 04/21/2026 17:32:09 | 239.350 | 239.750 | 238.700 | - | - | D | WBDM | - - | - - | ||
| 1,577.600 | +0.63% +9.800 | 04/21/2026 17:32:09 | 1,587.200 | 1,593.400 | 1,577.600 | - | - | D | WBDM | - - | - - | ||
| 42.505 | +0.59% +0.250 | 04/21/2026 17:32:09 | 42.660 | 42.780 | 42.505 | - | - | D | WBDM | - - | - - | ||
| 108.900 | 0.00% 0.000 | 04/21/2026 17:32:09 | 108.900 | 108.900 | 108.900 | - | - | D | WBDM | - - | - - | ||
| 100.880 | 0.00% 0.000 | 04/21/2026 17:32:09 | 100.880 | 100.940 | 100.880 | - | - | D | WBDM | - - | - - | ||
| 9.753 | -0.55% -0.054 | 04/21/2026 17:32:09 | 9.806 | 9.825 | 9.753 | - | - | D | WBDM | - - | - - | ||
| 15.154 | -1.94% -0.300 | 04/21/2026 17:32:09 | 15.374 | 15.394 | 15.154 | - | - | D | WBDM | - - | - - | ||
| 34.550 | -0.68% -0.235 | 04/21/2026 17:27:56 | 34.885 | 34.935 | 34.550 | 1,852 | 63,987 | D | WBDM | - - | - - | ||
| 33.620 | -1.61% -0.550 | 04/21/2026 17:32:09 | 33.925 | 33.925 | 33.620 | - | - | D | WBDM | - - | - - | ||
| 33.230 | -1.60% -0.540 | 04/21/2026 17:32:09 | 33.525 | 33.525 | 33.230 | - | - | D | WBDM | - - | - - | ||
| 118.500 | +1.46% +1.700 | 04/21/2026 17:19:34 | 117.720 | 118.500 | 117.720 | 588 | 69,678 | D | WBDM | - - | - - | ||
| 355.650 | +0.40% +1.400 | 04/21/2026 17:32:09 | 355.950 | 357.350 | 355.650 | - | - | D | WBDM | - - | - - | ||
| 62.020 | +0.02% +0.010 | 04/21/2026 17:32:09 | 62.270 | 62.390 | 62.020 | - | - | D | WBDM | - - | - - | ||
| 120.180 | 0.00% 0.000 | 04/21/2026 17:32:09 | 120.660 | 120.920 | 120.180 | - | - | D | WBDM | - - | - - | ||
| 167.800 | -0.14% -0.240 | 04/21/2026 17:32:09 | 168.600 | 168.880 | 167.800 | - | - | D | WBDM | - - | - - | ||
| 0.762 | +0.93% +0.007 | 04/21/2026 17:32:09 | 0.755 | 0.762 | 0.751 | - | - | D | WBDM | - - | - - | ||
| 342.500 | -0.16% -0.550 | 04/21/2026 17:32:09 | 344.200 | 344.800 | 342.500 | - | - | D | WBDM | - - | - - | ||
| 61.990 | -0.02% -0.010 | 04/21/2026 17:32:09 | 62.250 | 62.370 | 61.990 | - | - | D | WBDM | - - | - - | ||
| 140.140 | +0.36% +0.500 | 04/21/2026 17:32:09 | 141.020 | 141.100 | 140.140 | - | - | D | WBDM | - - | - - | ||
| 89.410 | +0.95% +0.840 | 04/21/2026 17:32:09 | 89.610 | 89.880 | 89.410 | - | - | D | WBDM | - - | - - | ||
| 9.824 | -0.23% -0.023 | 04/16/2026 17:32:00 | 9.849 | 9.849 | 9.784 | - | - | D | WBDM | - - | - - | ||
| 24.145 | +0.94% +0.225 | 04/21/2026 17:32:09 | 24.250 | 24.300 | 24.145 | - | - | D | WBDM | - - | - - | ||
| 150.000 | -2.01% -3.080 | 04/21/2026 17:32:09 | 152.600 | 152.600 | 150.000 | - | - | D | WBDM | - - | - - | ||
| 154.020 | -0.58% -0.900 | 04/21/2026 17:32:09 | 155.320 | 155.760 | 154.020 | - | - | D | WBDM | - - | - - | ||
| 62.650 | -0.60% -0.380 | 04/21/2026 17:32:09 | 63.090 | 63.280 | 62.650 | - | - | D | WBDM | - - | - - | ||
| 299.800 | -0.68% -2.050 | 04/21/2026 17:32:09 | 302.450 | 303.100 | 299.800 | - | - | D | WBDM | - - | - - | ||
| 142.480 | -0.08% -0.120 | 04/21/2026 15:30:18 | 142.980 | 143.280 | 142.480 | - | - | D | WBDM | - - | - - | ||
| 61.580 | -0.66% -0.410 | 04/21/2026 17:32:09 | 62.100 | 62.240 | 61.580 | - | - | D | WBDM | - - | - - | ||
| 157.840 | -0.68% -1.080 | 04/21/2026 17:32:09 | 159.420 | 159.560 | 157.840 | - | - | D | WBDM | - - | - - | ||
| 43.205 | -0.20% -0.085 | 04/21/2026 15:30:18 | 43.270 | 43.310 | 43.205 | - | - | D | WBDM | - - | - - | ||
| 21.290 | 0.00% 0.000 | 04/21/2026 17:32:09 | 21.295 | 21.295 | 21.290 | - | - | D | WBDM | - - | - - | ||
| 667.300 | -0.09% -0.600 | 04/21/2026 17:32:09 | 670.500 | 671.600 | 667.300 | - | - | D | WBDM | - - | - - | ||
| 701.400 | -0.01% -0.100 | 04/21/2026 17:32:09 | 704.500 | 706.000 | 701.400 | - | - | D | WBDM | - - | - - | ||
| 1,004.800 | +1.03% +10.200 | 04/21/2026 17:32:09 | 1,003.200 | 1,005.600 | 1,003.200 | - | - | D | WBDM | - - | - - |