Your search for "" resulted in 0 hits.

NameAddLastChg. % 1D
Chg. Abs.		Date
Time		OpenHighLowTotal Volume1Total Value1MPQMarket2Bid
Volume		Ask
Volume
Xtrackers FTSE 100 UC ETF 1D
to Portfolioto WatchlistCreate Alert
9.421
-1.07%
-0.102
07/19/2024
17:32:04		9.4589.4589.421--DWBDM
-
-
-
-
Xtrackers FTSE MIB UC ETF 1D
to Portfolioto WatchlistCreate Alert
34.250
-1.11%
-0.385
07/19/2024
17:32:04		34.41034.41034.250--DWBDM
-
-
-
-
Xtrackers GlbGovBond UCITS ETF
to Portfolioto WatchlistCreate Alert
206.450
-0.41%
-0.850
07/19/2024
17:32:04		206.900206.900206.450--DWBDM
-
-
-
-
Xtrackers GlobAggBondUCITS ETF
to Portfolioto WatchlistCreate Alert
35.460
-0.20%
-0.070
07/19/2024
17:32:04		35.64535.64535.445--DWBDM
-
-
-
-
Xtrackers GlobInflLB UCITS ETF
to Portfolioto WatchlistCreate Alert
22.505
-0.35%
-0.080
07/19/2024
17:32:04		22.58022.58022.485--DWBDM
-
-
-
-
Xtrackers HarvCSI300 UCITS ETF
to Portfolioto WatchlistCreate Alert
8.687
+1.02%
+0.088
07/19/2024
17:32:04		8.6778.7018.677--DWBDM
-
-
-
-
Xtrackers Indonesia UCITS ETF
to Portfolioto WatchlistCreate Alert
13.982
-0.30%
-0.042
07/19/2024
17:32:04		13.96614.05213.966--DWBDM
-
-
-
-
Xtrackers LevDAX UCITS ETF
to Portfolioto WatchlistCreate Alert
171.420
-2.32%
-4.080
07/19/2024
17:32:04		172.340172.840171.420--DWBDM
-
-
-
-
Xtrackers MSCI China UCITS ETF
to Portfolioto WatchlistCreate Alert
12.368
-0.50%
-0.062
07/19/2024
17:32:04		12.35812.37812.354--DWBDM
-
-
-
-
Xtrackers MSCI EmerM UCITS ETF
to Portfolioto WatchlistCreate Alert
47.415
-1.00%
-0.480
07/19/2024
17:32:04		47.55047.63547.415--DWBDM
-
-
-
-
Xtrackers MSCI EMU UC ETF 1D
to Portfolioto WatchlistCreate Alert
51.840
-1.01%
-0.530
07/19/2024
17:32:04		52.10052.10051.840--DWBDM
-
-
-
-
Xtrackers MSCI EUR UC ETF 1C
to Portfolioto WatchlistCreate Alert
89.420
-0.88%
-0.790
07/19/2024
17:32:04		89.83089.83089.420--DWBDM
-
-
-
-
Xtrackers MSCI Japan UCITS ETF
to Portfolioto WatchlistCreate Alert
75.180
-0.86%
-0.650
07/19/2024
17:32:04		75.32075.40075.180--DWBDM
-
-
-
-
Xtrackers MSCI Korea UCITS ETF
to Portfolioto WatchlistCreate Alert
74.130
-1.08%
-0.810
07/19/2024
17:32:04		74.63074.63074.130--DWBDM
-
-
-
-
Xtrackers MSCI USA UC ETF 1C
to Portfolioto WatchlistCreate Alert
146.360
-0.57%
-0.840
07/19/2024
17:32:04		147.180147.580146.360--DWBDM
-
-
-
-
Xtrackers MSCI World UCITS ETF
to Portfolioto WatchlistCreate Alert
101.360
-0.71%
-0.720
07/19/2024
17:32:04		101.820101.880101.360--DWBDM
-
-
-
-
Xtrackers MSCIBrazil UCITS ETF
to Portfolioto WatchlistCreate Alert
43.100
-0.31%
-0.135
07/19/2024
17:32:04		43.05043.43543.050--DWBDM
-
-
-
-
Xtrackers MSCICanada UCITS ETF
to Portfolioto WatchlistCreate Alert
72.290
-0.25%
-0.180
07/19/2024
17:32:04		72.65072.65072.230--DWBDM
-
-
-
-
Xtrackers MSCIPacExJpnUCITSETF
to Portfolioto WatchlistCreate Alert
66.780
-0.93%
-0.630
07/19/2024
17:32:04		67.19067.19066.780--DWBDM
-
-
-
-
Xtrackers MSCITaiwan UCITS ETF
to Portfolioto WatchlistCreate Alert
61.060
-0.78%
-0.480
07/19/2024
17:32:04		61.54061.54061.060--DWBDM
-
-
-
-
Xtrackers Nikkei 225 UCITS ETF
to Portfolioto WatchlistCreate Alert
23.980
-0.77%
-0.185
07/19/2024
17:32:04		24.06524.10023.980--DWBDM
-
-
-
-
Xtrackers Portfolio UCITS ETF
to Portfolioto WatchlistCreate Alert
287.850
-0.48%
-1.400
07/19/2024
17:32:04		289.250289.250287.850--DWBDM
-
-
-
-
Xtrackers PrivEquity UCITS ETF
to Portfolioto WatchlistCreate Alert
125.580
-0.05%
-0.060
07/19/2024
17:32:04		124.940125.580124.940--DWBDM
-
-
-
-
Xtrackers S&P 500 UC ETF 1C
to Portfolioto WatchlistCreate Alert
100.200
-0.54%
-0.540
07/19/2024
17:32:04		100.740100.840100.200--DWBDM
-
-
-
-
Xtrackers ShDAXDaily UC ETF 1C
to Portfolioto WatchlistCreate Alert
12.134
+1.17%
+0.140
07/19/2024
17:32:04		12.10212.13412.084--DWBDM
-
-
-
-
Xtrackers ShortDAXx2 UCITS ETF
to Portfolioto WatchlistCreate Alert
0.936
+2.35%
+0.022
07/19/2024
17:32:04		0.9320.9360.929--DWBDM
-
-
-
-
Xtrackers SP ASX 200 UCITS ETF
to Portfolioto WatchlistCreate Alert
40.040
-1.43%
-0.580
07/19/2024
17:32:04		40.42540.42540.040--DWBDM
-
-
-
-
Xtrackers SP GlbInfr UCITS ETF
to Portfolioto WatchlistCreate Alert
52.840
-0.66%
-0.350
07/19/2024
17:32:04		52.87052.89052.840--DWBDM
-
-
-
-
Xtrackers StxxEUR600 UC ETF 1C
to Portfolioto WatchlistCreate Alert
125.640
-0.90%
-1.140
07/19/2024
17:32:04		126.140126.140125.640--DWBDM
-
-
-
-
Xtrackers Swiss UC ETF 1D
to Portfolioto WatchlistCreate Alert
130.640
-0.93%
-1.220
07/19/2024
17:32:04		131.460131.460130.640--DWBDM
-
-
-
-
Xtrackers USD EMBond UCITS ETF
to Portfolioto WatchlistCreate Alert
284.900
-0.45%
-1.300
07/19/2024
17:32:04		285.600285.800284.900--DWBDM
-
-
-
-
Xtrackers USD EMBond UCITS ETF
to Portfolioto WatchlistCreate Alert
10.288
-0.25%
-0.026
07/19/2024
17:32:04		10.32210.32210.288--DWBDM
-
-
-
-
XtrackersDevEURRealEstUCITSETF
to Portfolioto WatchlistCreate Alert
23.740
-1.19%
-0.285
07/19/2024
17:32:04		23.91523.91523.740--DWBDM
-
-
-
-
XtrackersESGEURCrpBd UCITS ETF
to Portfolioto WatchlistCreate Alert
140.040
-0.17%
-0.240
07/19/2024
17:32:04		140.260140.260140.020--DWBDM
-
-
-
-
XtrackersEurHyCrpBon UCITS ETF
to Portfolioto WatchlistCreate Alert
15.812
-0.09%
-0.014
07/19/2024
17:32:04		15.77815.81215.778--DWBDM
-
-
-
-
XtrackersMSCI EMAsia UCITS ETF
to Portfolioto WatchlistCreate Alert
54.640
-1.01%
-0.560
07/19/2024
17:32:04		54.92054.94054.640--DWBDM
-
-
-
-
XtrackersMSCI EMLatAmUCITS ETF
to Portfolioto WatchlistCreate Alert
36.360
-0.60%
-0.220
07/19/2024
17:32:04		36.39536.52036.350--DWBDM
-
-
-
-
Your search resulted in 137 hits. Showing 101 to 137.