Exchange Traded Funds • Vienna Stock Exchange

Your search for "" resulted in 0 hits.

Name	Add	Last	Chg. % 1D Chg. Abs.	Date Time	Open	High	Low	Total Volume¹	Total Value¹	MPQ	Market²	Bid Volume	Ask Volume
iShares Eur Utilit UCITS ETF	Add to Portfolio to Watchlist Create Alert	39.085	-0.10% -0.040	01/09/2025 17:32:02	39.130	39.180	39.085	-	-	D	WBDM	- -	- -
iShares EurAutoParts UCITS ETF	Add to Portfolio to Watchlist Create Alert	49.610	-0.46% -0.230	01/09/2025 17:32:02	49.415	49.655	49.415	-	-	D	WBDM	- -	- -
iShares EurBank30-15 UCITS ETF	Add to Portfolio to Watchlist Create Alert	14.712	+0.67% +0.098	01/09/2025 17:32:02	14.646	14.712	14.624	-	-	D	WBDM	- -	- -
iShares EurBasicRes UCITS ETF	Add to Portfolio to Watchlist Create Alert	53.140	+1.64% +0.860	01/09/2025 17:32:02	53.410	53.490	53.140	-	-	D	WBDM	- -	- -
iShares EurIndGdsSrv UCITSETF	Add to Portfolio to Watchlist Create Alert	90.040	+0.21% +0.190	01/09/2025 17:32:02	89.740	90.110	89.740	-	-	D	WBDM	- -	- -
iShares EURO STOXX 50 U.ETF	Add to Portfolio to Watchlist Create Alert	50.990	+0.49% +0.250	01/09/2025 15:30:22	50.720	50.990	50.720	-	-	D	WBDM	- -	- -
iShares EurSustainab UCITS ETF	Add to Portfolio to Watchlist Create Alert	17.986	+0.62% +0.110	01/09/2025 15:30:22	17.900	17.986	17.900	-	-	D	WBDM	- -	- -
iShares EurTravLsre UCITS ETF	Add to Portfolio to Watchlist Create Alert	23.935	-0.17% -0.040	01/09/2025 17:32:02	23.880	23.975	23.880	-	-	D	WBDM	- -	- -
iShares FTSE MIB UCITS ETF EUR	Add to Portfolio to Watchlist Create Alert	163.160	+0.82% +1.320	01/09/2025 15:30:22	162.100	163.160	162.100	-	-	D	WBDM	- -	- -
iShares GlobSelDivid UCITS ETF	Add to Portfolio to Watchlist Create Alert	29.945	+0.10% +0.030	01/09/2025 17:32:02	29.900	29.945	29.865	100	2,990	D	WBDM	- -	- -
iShares GlobTitans50 UCITS ETF	Add to Portfolio to Watchlist Create Alert	92.230	-0.13% -0.120	01/09/2025 17:32:02	92.070	92.230	92.070	-	-	D	WBDM	- -	- -
iShares MDAX UCITS ETF DE	Add to Portfolio to Watchlist Create Alert	210.300	+0.10% +0.200	01/09/2025 17:32:02	210.150	210.650	210.150	-	-	D	WBDM	- -	- -
iShares MSCI Europe UCITS ETF	Add to Portfolio to Watchlist Create Alert	32.105	+0.53% +0.170	01/09/2025 15:30:22	31.970	32.105	31.970	-	-	D	WBDM	- -	- -
iShares MSCI Poland UCITS ETF	Add to Portfolio to Watchlist Create Alert	18.660	+0.35% +0.066	01/09/2025 15:30:22	18.570	18.660	18.570	-	-	D	WBDM	- -	- -
iShares S&P 500 UCITS ETF	Add to Portfolio to Watchlist Create Alert	57.100	-0.02% -0.010	01/09/2025 17:32:02	57.150	57.150	57.030	-	-	D	WBDM	- -	- -
iShares SLI UCITS ETF (DE)	Add to Portfolio to Watchlist Create Alert	144.980	+0.60% +0.860	01/09/2025 15:30:22	144.140	144.980	144.140	-	-	D	WBDM	- -	- -
iShares STOXX EUROPE 50 U.ETF	Add to Portfolio to Watchlist Create Alert	44.970	+0.71% +0.315	01/09/2025 15:30:22	44.755	44.970	44.755	-	-	D	WBDM	- -	- -
iShares TECDAX UCITS ETF DE	Add to Portfolio to Watchlist Create Alert	30.845	+0.02% +0.005	01/09/2025 17:32:02	30.870	30.920	30.845	-	-	D	WBDM	- -	- -
iSharesCoreESTOXX 50 UCITS ETF	Add to Portfolio to Watchlist Create Alert	186.060	+0.50% +0.920	01/09/2025 15:30:22	185.080	186.060	185.080	-	-	D	WBDM	- -	- -
iSharesESTOXXSelDiv30UCETF(DE)	Add to Portfolio to Watchlist Create Alert	15.904	+0.23% +0.036	01/09/2025 15:30:22	15.866	15.904	15.866	-	-	D	WBDM	- -	- -
iSharesEurConstrMat UCITS ETF	Add to Portfolio to Watchlist Create Alert	72.620	+0.33% +0.240	01/09/2025 17:32:02	72.300	72.660	72.300	-	-	D	WBDM	- -	- -
iSharesEURO STOXX UCITS ETF DE	Add to Portfolio to Watchlist Create Alert	51.460	+0.51% +0.260	01/09/2025 15:30:22	51.050	51.460	51.050	-	-	D	WBDM	- -	- -
iSharesEurPrsHhdGds UCITS ETF	Add to Portfolio to Watchlist Create Alert	100.800	+0.72% +0.720	01/09/2025 17:32:02	100.100	100.800	100.100	-	-	D	WBDM	- -	- -
iSharesNASDAQ-100 UCITS ETF DE	Add to Portfolio to Watchlist Create Alert	199.580	-0.18% -0.360	01/09/2025 17:32:02	199.580	199.580	199.220	-	-	D	WBDM	- -	- -
iSharesS&P500 EUR HedgedUCITS	Add to Portfolio to Watchlist Create Alert	123.640	0.00% 0.000	01/09/2025 17:32:02	123.780	123.780	123.580	-	-	D	WBDM	- -	- -
iSharesSTOXXEuro600UC ETF(DE)	Add to Portfolio to Watchlist Create Alert	51.020	+0.49% +0.250	01/09/2025 15:30:22	50.800	51.020	50.800	-	-	D	WBDM	- -	- -
L&G Battery ValChain UCITS ETF	Add to Portfolio to Watchlist Create Alert	16.610	-0.66% -0.110	01/09/2025 17:32:02	16.616	16.646	16.610	-	-	D	WBDM	- -	- -
L&G Russell 2000 SmC UCITS ETF	Add to Portfolio to Watchlist Create Alert	103.200	+0.31% +0.320	01/09/2025 17:32:02	103.460	103.520	102.680	-	-	D	WBDM	- -	- -
L+G CYBER SECURITY UCITS ETF	Add to Portfolio to Watchlist Create Alert	27.680	+0.87% +0.240	01/09/2025 17:32:02	27.715	27.715	27.635	-	-	D	WBDM	- -	- -
L+G ROBOTICS AUTOM UCITS ETF	Add to Portfolio to Watchlist Create Alert	22.315	+0.13% +0.030	01/09/2025 17:32:02	22.260	22.315	22.260	-	-	D	WBDM	- -	- -
Ossiam CAPE US Value UCITS ETF	Add to Portfolio to Watchlist Create Alert	1,447.000	+0.21% +3.000	01/09/2025 17:32:02	1,449.800	1,449.800	1,446.800	-	-	D	WBDM	- -	- -
Ossiam Europe MinVar UCITS ETF	Add to Portfolio to Watchlist Create Alert	256.800	+0.27% +0.700	01/09/2025 17:32:02	254.450	256.800	254.450	-	-	D	WBDM	- -	- -
SPDR S&P EurDivAristoUCITS ETF	Add to Portfolio to Watchlist Create Alert	24.140	+0.44% +0.105	01/09/2025 15:30:22	23.985	24.140	23.985	-	-	D	WBDM	- -	- -
SPDR S&P US DivAristoUCITS ETF	Add to Portfolio to Watchlist Create Alert	70.180	+0.27% +0.190	01/09/2025 17:32:02	70.280	70.280	70.160	-	-	D	WBDM	- -	- -
UBS MSCI Japan PAB UCITS ETF	Add to Portfolio to Watchlist Create Alert	13.516	-0.43% -0.058	01/09/2025 17:32:02	13.512	13.518	13.510	-	-	D	WBDM	- -	- -
VanEck GlbRealEstate UCITS ETF	Add to Portfolio to Watchlist Create Alert	38.635	+0.09% +0.035	01/09/2025 17:32:02	38.615	38.635	38.495	-	-	D	WBDM	- -	- -
Xtrackers ATX UC ETF 1C	Add to Portfolio to Watchlist Create Alert	71.540	+0.45% +0.320	01/09/2025 15:30:22	71.060	71.580	71.060	-	-	D	WBDM	- -	- -
Xtrackers CAC 40 UC ETF 1D	Add to Portfolio to Watchlist Create Alert	76.160	+0.73% +0.550	01/09/2025 15:30:22	75.730	76.160	75.730	-	-	D	WBDM	- -	- -
Xtrackers CSI300Swap UCITS ETF	Add to Portfolio to Watchlist Create Alert	14.058	-0.26% -0.036	01/09/2025 17:32:02	14.082	14.094	14.042	-	-	D	WBDM	- -	- -
Xtrackers DAX Income UCITS ETF	Add to Portfolio to Watchlist Create Alert	133.600	+0.07% +0.100	01/09/2025 17:32:02	133.260	133.700	133.260	-	-	D	WBDM	- -	- -
Xtrackers DAX UC ETF 1C	Add to Portfolio to Watchlist Create Alert	191.240	0.00% 0.000	01/09/2025 17:32:02	190.960	191.500	190.960	-	-	D	WBDM	- -	- -
Xtrackers EONIA UCITS ETF	Add to Portfolio to Watchlist Create Alert	144.980	0.00% 0.000	01/09/2025 15:30:22	145.080	145.080	144.960	-	-	D	WBDM	- -	- -
Xtrackers ESTOXX50 UC ETF 1C	Add to Portfolio to Watchlist Create Alert	85.130	+0.48% +0.410	01/09/2025 15:30:22	84.680	85.130	84.680	-	-	D	WBDM	- -	- -
Xtrackers ESTOXX50 UC ETF 1D	Add to Portfolio to Watchlist Create Alert	52.000	+0.48% +0.250	01/09/2025 15:30:22	51.730	52.000	51.730	-	-	D	WBDM	- -	- -
Xtrackers Eur InflLB UCITS ETF	Add to Portfolio to Watchlist Create Alert	236.600	-0.13% -0.300	01/09/2025 15:30:22	236.350	236.600	236.300	-	-	D	WBDM	- -	- -
Xtrackers EurCrpBon UCITS ETF	Add to Portfolio to Watchlist Create Alert	156.760	+0.08% +0.120	01/09/2025 15:30:22	156.620	156.760	156.540	-	-	D	WBDM	- -	- -
Xtrackers EurGovBond UCITS ETF	Add to Portfolio to Watchlist Create Alert	218.500	-0.02% -0.050	01/09/2025 15:30:22	218.450	218.500	218.250	-	-	D	WBDM	- -	- -
Xtrackers EurGovtBnd UCITS ETF	Add to Portfolio to Watchlist Create Alert	172.800	-0.02% -0.040	01/09/2025 15:30:22	172.740	172.800	172.580	-	-	D	WBDM	- -	- -
Xtrackers EuropeValueUCITS ETF	Add to Portfolio to Watchlist Create Alert	33.140	+0.38% +0.125	01/09/2025 15:30:22	32.985	33.140	32.985	-	-	D	WBDM	- -	- -
Xtrackers EurSmallCapUCITS ETF	Add to Portfolio to Watchlist Create Alert	57.910	+0.05% +0.030	01/09/2025 15:30:22	57.550	57.910	57.550	-	-	D	WBDM	- -	- -

Price information

Market Data Sales

Wiener Börse Live

My Borse

Statistics

Index values

Index services

Index calculation

Index changes

Download area

CUG Indices

Trading information

Market segmentation

Xetra® newsboard

Liquidity provider

Members

Fees

Clearing & settlement

Trading surveillance

Legal & Announcements

Listing stocks & going public

Listed companies

Debt listing

Listed debt securities

Listing structured products

Listed structured products

Fees

FirstPlace

Systems

IT services

Technical connection

Technical interfaces T7

Front-ends

TTR® II (APA service)

Technical Service Desk

Your search for "" resulted in 0 hits.

Login

Price information

Market Data Sales

Wiener Börse Live

My Borse

Statistics

Index values

Index services

Index calculation

Index changes

Download area

CUG Indices

Trading information

Market segmentation

Xetra® newsboard

Liquidity provider

Members

Fees

Clearing & settlement

Trading surveillance

Legal & Announcements

Listing stocks & going public

Listed companies

Debt listing

Listed debt securities

Listing structured products

Listed structured products

Fees

FirstPlace

Systems

IT services

Technical connection

Technical interfaces T7

Front-ends

TTR® II (APA service)

Technical Service Desk

Your search for "" resulted in 0 hits.