Exchange Traded Funds • Vienna Stock Exchange

Your search for "" resulted in 0 hits.

Name	Add	Last	Chg. % 1D Chg. Abs.	Date Time	Open	High	Low	Total Volume¹	Total Value¹	MPQ	Market²	Bid Volume	Ask Volume
iShares S&P 500 UCITS ETF	Add to Portfolio to Watchlist Create Alert	50.480	-0.57% -0.290	07/19/2024 17:32:04	50.760	50.950	50.480	800	40,760	D	WBDM	- -	- -
iShares SLI UCITS ETF (DE)	Add to Portfolio to Watchlist Create Alert	140.160	-1.02% -1.440	07/19/2024 17:32:04	140.840	140.840	140.160	-	-	D	WBDM	- -	- -
iShares STOXX EUROPE 50 U.ETF	Add to Portfolio to Watchlist Create Alert	45.175	-0.65% -0.295	07/19/2024 17:32:04	45.360	45.365	45.175	-	-	D	WBDM	- -	- -
iShares TECDAX UCITS ETF DE	Add to Portfolio to Watchlist Create Alert	29.120	-2.02% -0.600	07/19/2024 17:32:04	29.185	29.310	29.120	584	17,050	D	WBDM	- -	- -
iSharesCoreESTOXX 50 UCITS ETF	Add to Portfolio to Watchlist Create Alert	177.960	-1.14% -2.060	07/19/2024 17:32:04	178.860	178.860	177.960	-	-	D	WBDM	- -	- -
iSharesESTOXXSelDiv30UCETF(DE)	Add to Portfolio to Watchlist Create Alert	16.128	-0.74% -0.120	07/19/2024 17:32:04	16.176	16.176	16.128	-	-	D	WBDM	- -	- -
iSharesEurConstrMat UCITS ETF	Add to Portfolio to Watchlist Create Alert	72.490	-1.06% -0.780	07/19/2024 17:32:04	72.660	72.660	72.490	-	-	D	WBDM	- -	- -
iSharesEURO STOXX UCITS ETF DE	Add to Portfolio to Watchlist Create Alert	50.460	-1.08% -0.550	07/19/2024 17:32:04	50.820	50.820	50.460	-	-	D	WBDM	- -	- -
iSharesEurPrsHhdGds UCITS ETF	Add to Portfolio to Watchlist Create Alert	99.350	-1.26% -1.270	07/19/2024 17:32:04	100.040	100.040	99.350	-	-	D	WBDM	- -	- -
iSharesNASDAQ-100 UCITS ETF DE	Add to Portfolio to Watchlist Create Alert	174.700	-0.14% -0.240	07/19/2024 17:32:04	175.700	175.980	174.700	-	-	D	WBDM	- -	- -
iSharesS&P500 EUR HedgedUCITS	Add to Portfolio to Watchlist Create Alert	115.920	-0.80% -0.940	07/19/2024 17:32:04	116.460	116.620	115.920	-	-	D	WBDM	- -	- -
iSharesSTOXXEuro600UC ETF(DE)	Add to Portfolio to Watchlist Create Alert	50.750	-0.90% -0.460	07/19/2024 17:32:04	50.920	50.920	50.750	-	-	D	WBDM	- -	- -
L&G Battery ValChain UCITS ETF	Add to Portfolio to Watchlist Create Alert	15.718	-1.41% -0.224	07/19/2024 17:32:04	15.934	15.934	15.718	-	-	D	WBDM	- -	- -
L&G Russell 2000 SmC UCITS ETF	Add to Portfolio to Watchlist Create Alert	94.880	-1.61% -1.550	07/19/2024 17:32:04	95.580	95.630	94.880	-	-	D	WBDM	- -	- -
L+G CYBER SECURITY UCITS ETF	Add to Portfolio to Watchlist Create Alert	21.710	-1.09% -0.240	07/19/2024 17:32:04	21.875	21.930	21.710	-	-	D	WBDM	- -	- -
L+G ROBOTICS AUTOM UCITS ETF	Add to Portfolio to Watchlist Create Alert	20.520	-1.51% -0.315	07/19/2024 17:32:04	20.720	20.720	20.520	-	-	D	WBDM	- -	- -
Lyxor DAX (DR) UCITS ETF	Add to Portfolio to Watchlist Create Alert	166.900	-1.15% -1.940	07/19/2024 17:32:04	167.380	167.580	166.900	-	-	D	WBDM	- -	- -
LYXOR ETF DJIA	Add to Portfolio to Watchlist Create Alert	373.850	-1.55% -5.900	07/19/2024 17:32:04	377.200	377.600	373.850	-	-	D	WBDM	- -	- -
Lyxor EuroClimatePAB UCITS ETF	Add to Portfolio to Watchlist Create Alert	30.725	-0.78% -0.240	07/19/2024 17:32:04	30.610	30.725	30.610	-	-	D	WBDM	- -	- -
Lyxor MSCI India UCITS ETF	Add to Portfolio to Watchlist Create Alert	31.610	-1.82% -0.585	07/19/2024 17:32:04	31.880	31.880	31.610	-	-	D	WBDM	- -	- -
Lyxor MSCI World UCITS ETF	Add to Portfolio to Watchlist Create Alert	327.050	-0.65% -2.150	07/19/2024 17:32:04	328.550	328.550	327.050	-	-	D	WBDM	- -	- -
Lyxor New Energy UCITS ETF	Add to Portfolio to Watchlist Create Alert	26.375	-0.88% -0.235	07/19/2024 17:32:04	26.370	26.540	26.350	-	-	D	WBDM	- -	- -
Lyxor Pan Africa UCITS ETF	Add to Portfolio to Watchlist Create Alert	9.368	-0.46% -0.043	07/19/2024 17:32:04	9.329	9.368	9.329	-	-	D	WBDM	- -	- -
Lyxor S&P 500 UCITS ETF	Add to Portfolio to Watchlist Create Alert	52.120	-0.55% -0.290	07/19/2024 17:32:04	52.400	52.450	52.120	-	-	D	WBDM	- -	- -
Lyxor S&P 500 VIX UCITS ETF	Add to Portfolio to Watchlist Create Alert	1.110	+1.82% +0.020	07/19/2024 17:32:04	1.105	1.110	1.092	-	-	D	WBDM	- -	- -
Lyxor STOXXEurope600 UCITS ETF	Add to Portfolio to Watchlist Create Alert	236.600	-0.90% -2.150	07/19/2024 17:32:04	237.800	237.800	236.600	-	-	D	WBDM	- -	- -
Lyxor World IT UCITS ETF	Add to Portfolio to Watchlist Create Alert	782.800	+0.36% +2.800	07/19/2024 17:32:04	785.600	787.700	782.800	-	-	D	WBDM	- -	- -
Lyxor World Water UCITS ETF	Add to Portfolio to Watchlist Create Alert	65.750	-1.42% -0.950	07/19/2024 17:32:04	66.080	66.320	65.750	-	-	D	WBDM	- -	- -
MUF LYXOR ETF EURO STOXX 50	Add to Portfolio to Watchlist Create Alert	52.010	-1.10% -0.580	07/19/2024 17:32:04	52.270	52.270	52.010	-	-	D	WBDM	- -	- -
MULLyx MSCI EUR ExRusUCITS ETF	Add to Portfolio to Watchlist Create Alert	25.255	-0.65% -0.165	07/19/2024 17:32:04	25.280	25.280	25.160	-	-	D	WBDM	- -	- -
Ossiam CAPE US Value UCITS ETF	Add to Portfolio to Watchlist Create Alert	1,286.400	-1.11% -14.400	07/19/2024 17:32:04	1,297.800	1,298.600	1,286.400	-	-	D	WBDM	- -	- -
Ossiam Europe MinVar UCITS ETF	Add to Portfolio to Watchlist Create Alert	243.150	-0.96% -2.350	07/19/2024 17:32:04	244.450	244.450	243.150	-	-	D	WBDM	- -	- -
SPDR S&P EurDivAristoUCITS ETF	Add to Portfolio to Watchlist Create Alert	24.750	-0.92% -0.230	07/19/2024 17:32:04	24.795	24.830	24.750	-	-	D	WBDM	- -	- -
SPDR S&P US DivAristoUCITS ETF	Add to Portfolio to Watchlist Create Alert	66.590	-1.38% -0.930	07/19/2024 17:32:04	67.470	67.510	66.590	-	-	D	WBDM	- -	- -
UBS MSCI Japan PAB UCITS ETF	Add to Portfolio to Watchlist Create Alert	13.430	-0.91% -0.124	07/19/2024 17:32:04	13.368	13.430	13.368	-	-	D	WBDM	- -	- -
VanEck GlbRealEstate UCITS ETF	Add to Portfolio to Watchlist Create Alert	37.750	-1.72% -0.660	07/19/2024 17:32:04	37.935	37.935	37.750	-	-	D	WBDM	- -	- -
Xtrackers ATX UC ETF 1C	Add to Portfolio to Watchlist Create Alert	71.990	-0.54% -0.390	07/19/2024 17:32:04	72.030	72.040	71.920	-	-	D	WBDM	- -	- -
Xtrackers CAC 40 UC ETF 1D	Add to Portfolio to Watchlist Create Alert	78.590	-1.02% -0.810	07/19/2024 17:32:04	78.860	78.860	78.590	-	-	D	WBDM	- -	- -
Xtrackers CSI300Swap UCITS ETF	Add to Portfolio to Watchlist Create Alert	12.298	+0.97% +0.118	07/19/2024 17:32:04	12.280	12.320	12.274	-	-	D	WBDM	- -	- -
Xtrackers DAX Income UCITS ETF	Add to Portfolio to Watchlist Create Alert	125.700	-1.38% -1.760	07/19/2024 17:32:04	126.160	126.300	125.700	-	-	D	WBDM	- -	- -
Xtrackers DAX UC ETF 1C	Add to Portfolio to Watchlist Create Alert	171.140	-1.11% -1.920	07/19/2024 17:32:04	171.540	171.800	171.140	-	-	D	WBDM	- -	- -
Xtrackers EONIA UCITS ETF	Add to Portfolio to Watchlist Create Alert	142.640	+0.01% +0.020	07/19/2024 17:32:04	142.780	142.780	142.640	-	-	D	WBDM	- -	- -
Xtrackers ESTOXX50 UC ETF 1C	Add to Portfolio to Watchlist Create Alert	81.420	-1.12% -0.920	07/19/2024 17:32:04	81.810	81.810	81.420	-	-	D	WBDM	- -	- -
Xtrackers ESTOXX50 UC ETF 1D	Add to Portfolio to Watchlist Create Alert	50.880	-1.13% -0.580	07/19/2024 17:32:04	51.130	51.130	50.880	-	-	D	WBDM	- -	- -
Xtrackers Eur InflLB UCITS ETF	Add to Portfolio to Watchlist Create Alert	235.950	-0.42% -1.000	07/19/2024 17:32:04	236.950	236.950	235.950	-	-	D	WBDM	- -	- -
Xtrackers EurCrpBon UCITS ETF	Add to Portfolio to Watchlist Create Alert	152.880	-0.16% -0.240	07/19/2024 17:32:04	153.060	153.080	152.860	-	-	D	WBDM	- -	- -
Xtrackers EurGovBond UCITS ETF	Add to Portfolio to Watchlist Create Alert	215.700	-0.28% -0.600	07/19/2024 17:32:04	216.300	216.300	215.700	-	-	D	WBDM	- -	- -
Xtrackers EurGovtBnd UCITS ETF	Add to Portfolio to Watchlist Create Alert	172.100	-0.34% -0.580	07/19/2024 17:32:04	172.800	172.800	172.100	-	-	D	WBDM	- -	- -
Xtrackers EuropeValueUCITS ETF	Add to Portfolio to Watchlist Create Alert	32.050	-1.26% -0.410	07/19/2024 17:32:04	32.205	32.205	32.050	-	-	D	WBDM	- -	- -
Xtrackers EurSmallCapUCITS ETF	Add to Portfolio to Watchlist Create Alert	59.600	-1.21% -0.730	07/19/2024 17:32:04	60.070	60.070	59.600	-	-	D	WBDM	- -	- -

Price information

Market Data Sales

Wiener Börse Live

My Borse

Statistics

Index values

Index services

Index calculation

Index changes

Download area

CUG Indices

Trading information

Market segmentation

Xetra® newsboard

Liquidity provider

Members

Fees

Clearing & settlement

Trading surveillance

Legal & Announcements

Listing stocks & going public

Listed companies

Debt listing

Listed debt securities

Listing structured products

Listed structured products

Fees

FirstPlace

Systems

IT services

Technical connection

Technical interfaces T7

Front-ends

TTR® II (APA service)

Technical Service Desk

Your search for "" resulted in 0 hits.

Login

Price information

Market Data Sales

Wiener Börse Live

My Borse

Statistics

Index values

Index services

Index calculation

Index changes

Download area

CUG Indices

Trading information

Market segmentation

Xetra® newsboard

Liquidity provider

Members

Fees

Clearing & settlement

Trading surveillance

Legal & Announcements

Listing stocks & going public

Listed companies

Debt listing

Listed debt securities

Listing structured products

Listed structured products

Fees

FirstPlace

Systems

IT services

Technical connection

Technical interfaces T7

Front-ends

TTR® II (APA service)

Technical Service Desk

Your search for "" resulted in 0 hits.