Exchange Traded Funds • Vienna Stock Exchange

Your search for "" resulted in 0 hits.

Name	Add	Last	Chg. % 1D Chg. Abs.	Date Time	Open	High	Low	Total Volume¹	Total Value¹	MPQ	Market²	Bid Volume	Ask Volume
Amundi ArcaGoldBugsUCITS ETF	Add to Portfolio to Watchlist Create Alert	26.590	-1.72% -0.465	07/19/2024 17:32:04	26.600	26.600	26.140	-	-	D	WBDM	- -	- -
Amundi CrpBndNetZero UCITS ETF	Add to Portfolio to Watchlist Create Alert	145.980	-0.14% -0.200	07/19/2024 17:32:04	146.200	146.200	145.980	-	-	D	WBDM	- -	- -
Amundi DJ SwissTitans30 UCETF	Add to Portfolio to Watchlist Create Alert	160.360	-0.83% -1.340	07/19/2024 17:32:04	160.900	160.900	160.180	-	-	D	WBDM	- -	- -
Amundi ETF DAX TR UCITS ETF	Add to Portfolio to Watchlist Create Alert	142.140	-1.14% -1.640	07/19/2024 17:32:04	143.060	143.060	142.140	-	-	D	WBDM	- -	- -
AMUNDI EURO STOXX 50 UCITS ETF	Add to Portfolio to Watchlist Create Alert	77.790	-1.08% -0.850	07/19/2024 17:32:04	78.160	78.160	77.790	-	-	D	WBDM	- -	- -
Amundi MSCIWorld III UCITS ETF	Add to Portfolio to Watchlist Create Alert	92.930	-0.66% -0.620	07/19/2024 17:32:04	93.360	93.380	92.930	-	-	D	WBDM	- -	- -
Amundi MSCIWorld PAB UCITS ETF	Add to Portfolio to Watchlist Create Alert	56.430	-0.77% -0.440	07/19/2024 17:32:04	56.750	56.780	56.430	-	-	D	WBDM	- -	- -
Amundi SDAX UCITS ETF	Add to Portfolio to Watchlist Create Alert	115.900	-0.96% -1.120	07/19/2024 17:32:04	116.240	116.500	115.900	-	-	D	WBDM	- -	- -
BNPP LC100Europe PAB UCITS ETF	Add to Portfolio to Watchlist Create Alert	255.950	-0.87% -2.250	07/19/2024 17:32:04	254.700	255.950	254.700	-	-	D	WBDM	- -	- -
Deka DAX UCITS ETF	Add to Portfolio to Watchlist Create Alert	160.320	-1.17% -1.900	07/19/2024 17:32:04	160.760	160.980	160.320	-	-	D	WBDM	- -	- -
Deka DAX UCITS ETF	Add to Portfolio to Watchlist Create Alert	70.340	-1.15% -0.820	07/19/2024 17:32:04	70.530	70.630	70.340	-	-	D	WBDM	- -	- -
Deka EURO STOXX 50 UCITS ETF	Add to Portfolio to Watchlist Create Alert	48.770	-1.13% -0.555	07/19/2024 17:32:04	49.015	49.015	48.770	-	-	D	WBDM	- -	- -
Deka MDAX UCITS ETF	Add to Portfolio to Watchlist Create Alert	238.000	-1.16% -2.800	07/19/2024 17:32:04	238.700	239.450	238.000	-	-	D	WBDM	- -	- -
Deka MSCI World UCITS ETF	Add to Portfolio to Watchlist Create Alert	33.375	-0.65% -0.220	07/19/2024 17:32:04	33.550	33.550	33.375	-	-	D	WBDM	- -	- -
Deka USClimateChange UCITS ETF	Add to Portfolio to Watchlist Create Alert	48.745	-0.65% -0.320	07/19/2024 17:32:04	49.100	49.100	48.745	-	-	D	WBDM	- -	- -
Deka WrldClimateChng UCITS ETF	Add to Portfolio to Watchlist Create Alert	33.195	-0.39% -0.130	07/19/2024 17:32:04	33.330	33.355	33.195	-	-	D	WBDM	- -	- -
DekaEurStrGrowth20 UCITS ETF	Add to Portfolio to Watchlist Create Alert	45.875	-1.80% -0.840	07/19/2024 17:32:04	46.360	46.360	45.875	-	-	D	WBDM	- -	- -
HANetf Healthcare UCITS ETF	Add to Portfolio to Watchlist Create Alert	6.561	-1.72% -0.115	07/19/2024 17:32:04	6.588	6.601	6.561	-	-	D	WBDM	- -	- -
HANetf iClima Decarb UCITS ETF	Add to Portfolio to Watchlist Create Alert	5.893	-1.87% -0.112	07/19/2024 17:32:04	5.942	5.946	5.893	-	-	D	WBDM	- -	- -
iShares ATX UC ETF (DE)	Add to Portfolio to Watchlist Create Alert	40.395	-0.52% -0.210	07/19/2024 17:32:04	40.610	40.610	40.345	500	20,305	D	WBDM	- -	- -
iShares CORE FTSE 100 UCITS ET	Add to Portfolio to Watchlist Create Alert	9.398	-1.04% -0.099	07/19/2024 17:32:04	9.435	9.435	9.398	-	-	D	WBDM	- -	- -
iShares Core S&P 500 UCITS ETF	Add to Portfolio to Watchlist Create Alert	534.300	-0.58% -3.100	07/19/2024 17:32:04	537.400	538.500	534.300	12	6,462	D	WBDM	- -	- -
iShares CoreDAX UC ETF (DE)	Add to Portfolio to Watchlist Create Alert	151.320	-1.15% -1.760	07/19/2024 17:32:04	151.700	151.940	151.320	-	-	D	WBDM	- -	- -
iShares DivCommodity UCITS ETF	Add to Portfolio to Watchlist Create Alert	24.515	-0.91% -0.225	07/19/2024 17:32:04	24.730	24.730	24.515	-	-	D	WBDM	- -	- -
iShares DivDAX UC ETF (DE)	Add to Portfolio to Watchlist Create Alert	19.512	-1.60% -0.318	07/19/2024 17:32:04	19.656	19.656	19.512	-	-	D	WBDM	- -	- -
iShares DJIA UCITS ETF DE	Add to Portfolio to Watchlist Create Alert	367.500	-1.55% -5.800	07/19/2024 17:32:04	370.800	371.150	367.500	-	-	D	WBDM	- -	- -
iShares ESTOXX 50 UC ETF (DE)	Add to Portfolio to Watchlist Create Alert	48.985	-1.12% -0.555	07/19/2024 17:32:04	49.235	49.235	48.985	-	-	D	WBDM	- -	- -
iShares ESTSelDiv30 UC ETF(DE)	Add to Portfolio to Watchlist Create Alert	16.938	-0.92% -0.158	07/19/2024 17:32:04	16.980	17.010	16.938	-	-	D	WBDM	- -	- -
iShares Eur Banks UCITS ETF	Add to Portfolio to Watchlist Create Alert	19.694	-0.78% -0.154	07/19/2024 17:32:04	19.736	19.736	19.694	-	-	D	WBDM	- -	- -
iShares Eur Chem UCITS ETF	Add to Portfolio to Watchlist Create Alert	123.880	-1.59% -2.000	07/19/2024 17:32:04	124.600	124.600	123.880	-	-	D	WBDM	- -	- -
iShares Eur FoodBev UCITS ETF	Add to Portfolio to Watchlist Create Alert	69.050	-1.05% -0.730	07/19/2024 17:32:04	69.210	69.280	69.050	-	-	D	WBDM	- -	- -
iShares Eur HealthC UCITS ETF	Add to Portfolio to Watchlist Create Alert	118.560	+0.10% +0.120	07/19/2024 17:32:04	118.720	118.880	118.560	-	-	D	WBDM	- -	- -
iShares Eur Insur UCITS ETF	Add to Portfolio to Watchlist Create Alert	36.980	-1.50% -0.565	07/19/2024 17:32:04	37.335	37.335	36.980	-	-	D	WBDM	- -	- -
iShares Eur Oil Gas UCITS ETF	Add to Portfolio to Watchlist Create Alert	36.545	-1.10% -0.405	07/19/2024 17:32:04	36.820	36.820	36.545	-	-	D	WBDM	- -	- -
iShares Eur RealEst UCITS ETF	Add to Portfolio to Watchlist Create Alert	14.160	-1.32% -0.190	07/19/2024 17:32:04	14.232	14.232	14.160	-	-	D	WBDM	- -	- -
iShares Eur Telecom UCITS ETF	Add to Portfolio to Watchlist Create Alert	20.165	-0.35% -0.070	07/19/2024 17:32:04	20.200	20.210	20.165	-	-	D	WBDM	- -	- -
iShares Eur Utilit UCITS ETF	Add to Portfolio to Watchlist Create Alert	38.865	-0.89% -0.350	07/19/2024 17:32:04	38.930	39.110	38.865	-	-	D	WBDM	- -	- -
iShares EurAutoParts UCITS ETF	Add to Portfolio to Watchlist Create Alert	56.800	-1.97% -1.140	07/19/2024 17:32:04	57.230	57.320	56.800	-	-	D	WBDM	- -	- -
iShares EurBank30-15 UCITS ETF	Add to Portfolio to Watchlist Create Alert	13.832	-0.79% -0.110	07/19/2024 17:32:04	13.850	13.850	13.828	-	-	D	WBDM	- -	- -
iShares EurBasicRes UCITS ETF	Add to Portfolio to Watchlist Create Alert	55.660	-2.21% -1.260	07/19/2024 17:32:04	56.160	56.160	55.660	-	-	D	WBDM	- -	- -
iShares EurIndGdsSrv UCITSETF	Add to Portfolio to Watchlist Create Alert	84.600	-0.76% -0.650	07/19/2024 17:32:04	84.790	84.900	84.600	-	-	D	WBDM	- -	- -
iShares EURO STOXX 50 U.ETF	Add to Portfolio to Watchlist Create Alert	49.520	-1.18% -0.590	07/19/2024 17:32:04	49.765	49.765	49.520	-	-	D	WBDM	- -	- -
iShares EurSustainab UCITS ETF	Add to Portfolio to Watchlist Create Alert	17.716	-0.95% -0.170	07/19/2024 17:32:04	17.782	17.802	17.716	-	-	D	WBDM	- -	- -
iShares EurTravLsre UCITS ETF	Add to Portfolio to Watchlist Create Alert	21.560	-2.13% -0.470	07/19/2024 17:32:04	21.475	21.560	21.475	-	-	D	WBDM	- -	- -
iShares FTSE MIB UCITS ETF EUR	Add to Portfolio to Watchlist Create Alert	155.580	-1.11% -1.740	07/19/2024 17:32:04	156.280	156.280	155.580	-	-	D	WBDM	- -	- -
iShares GlobSelDivid UCITS ETF	Add to Portfolio to Watchlist Create Alert	28.545	-1.59% -0.460	07/19/2024 17:32:04	28.650	28.650	28.545	-	-	D	WBDM	- -	- -
iShares GlobTitans50 UCITS ETF	Add to Portfolio to Watchlist Create Alert	81.270	-0.17% -0.140	07/19/2024 17:32:04	81.610	81.650	81.270	-	-	D	WBDM	- -	- -
iShares MDAX UCITS ETF DE	Add to Portfolio to Watchlist Create Alert	208.950	-1.14% -2.400	07/19/2024 17:32:04	209.550	210.200	208.950	-	-	D	WBDM	- -	- -
iShares MSCI Europe UCITS ETF	Add to Portfolio to Watchlist Create Alert	31.940	-0.90% -0.290	07/19/2024 17:32:04	32.090	32.090	31.940	-	-	D	WBDM	- -	- -
iShares MSCI Poland UCITS ETF	Add to Portfolio to Watchlist Create Alert	20.070	-0.91% -0.185	07/19/2024 17:32:04	20.110	20.110	20.050	-	-	D	WBDM	- -	- -

Price information

Market Data Sales

Wiener Börse Live

My Borse

Statistics

Index values

Index services

Index calculation

Index changes

Download area

CUG Indices

Trading information

Market segmentation

Xetra® newsboard

Liquidity provider

Members

Fees

Clearing & settlement

Trading surveillance

Legal & Announcements

Listing stocks & going public

Listed companies

Debt listing

Listed debt securities

Listing structured products

Listed structured products

Fees

FirstPlace

Systems

IT services

Technical connection

Technical interfaces T7

Front-ends

TTR® II (APA service)

Technical Service Desk

Your search for "" resulted in 0 hits.

Login

Price information

Market Data Sales

Wiener Börse Live

My Borse

Statistics

Index values

Index services

Index calculation

Index changes

Download area

CUG Indices

Trading information

Market segmentation

Xetra® newsboard

Liquidity provider

Members

Fees

Clearing & settlement

Trading surveillance

Legal & Announcements

Listing stocks & going public

Listed companies

Debt listing

Listed debt securities

Listing structured products

Listed structured products

Fees

FirstPlace

Systems

IT services

Technical connection

Technical interfaces T7

Front-ends

TTR® II (APA service)

Technical Service Desk

Your search for "" resulted in 0 hits.