Exchange Traded Funds • Vienna Stock Exchange

Your search for "" resulted in 0 hits.

Name	Add	Last	Chg. % 1D Chg. Abs.	Date Time	Open	High	Low	Total Volume¹	Total Value¹	MPQ	Market²	Bid Volume	Ask Volume
Amundi ArcaGoldBugsUCITS ETF	Add to Portfolio to Watchlist Create Alert	34.750	-1.14% -0.400	04/17/2025 11:00:20	34.750	34.750	34.750	-	-	C	WBDM	34.750 917	34.840 917
Amundi CrpBndNetZero UCITS ETF	Add to Portfolio to Watchlist Create Alert	151.220	-0.05% -0.080	04/17/2025 11:00:20	151.400	151.400	151.220	-	-	C	WBDM	151.220 200	151.300 200
Amundi DAX Acc UCITS ETF	Add to Portfolio to Watchlist Create Alert	194.780	-0.31% -0.600	04/17/2025 11:00:20	194.780	194.780	194.780	-	-	C	WBDM	195.000 146	195.100 146
Amundi DJ SwissTitans30 UCETF	Add to Portfolio to Watchlist Create Alert	158.880	-0.64% -1.020	04/17/2025 11:00:20	159.520	159.520	158.880	-	-	C	WBDM	149.540 1,285	164.040 1,285
Amundi DJIA Dist UCITS ETF	Add to Portfolio to Watchlist Create Alert	353.950	-1.10% -3.950	04/17/2025 11:00:20	354.900	354.900	353.950	-	-	C	WBDM	354.600 78	355.000 78
Amundi EastEurExRuss UCITS ETF	Add to Portfolio to Watchlist Create Alert	28.425	+0.82% +0.230	04/17/2025 11:00:20	28.275	28.425	28.275	-	-	C	WBDM	28.450 999	28.495 999
Amundi ETF DAX TR UCITS ETF	Add to Portfolio to Watchlist Create Alert	162.540	-0.31% -0.500	04/17/2025 11:00:20	162.540	162.540	162.540	-	-	C	WBDM	162.700 175	162.820 175
Amundi EURO STOXX 50 UCITS ETF	Add to Portfolio to Watchlist Create Alert	53.770	-0.55% -0.300	04/17/2025 11:00:20	53.770	53.770	53.770	-	-	C	WBDM	53.800 518	53.820 518
Amundi EURO STOXX 50 UCITS ETF	Add to Portfolio to Watchlist Create Alert	78.390	-0.56% -0.440	04/17/2025 11:00:20	78.390	78.390	78.390	-	-	C	WBDM	78.440 356	78.480 356
Amundi EuroClimaPAB UCITS ETF	Add to Portfolio to Watchlist Create Alert	32.305	-0.62% -0.200	04/17/2025 11:00:20	32.305	32.305	32.305	-	-	C	WBDM	32.320 873	32.370 873
Amundi MSCI India UCITS ETF	Add to Portfolio to Watchlist Create Alert	27.715	+1.41% +0.385	04/17/2025 11:00:20	27.715	27.715	27.715	-	-	C	WBDM	27.730 1,052	27.760 1,052
Amundi MSCI World UCITS ETF	Add to Portfolio to Watchlist Create Alert	307.150	-1.41% -4.400	04/16/2025 17:32:13	307.200	307.200	306.350	180	55,296	C	WBDM	- -	- -
Amundi MSCIWorld III UCITS ETF	Add to Portfolio to Watchlist Create Alert	87.180	-1.36% -1.200	04/16/2025 17:32:13	87.010	87.180	86.920	-	-	C	WBDM	- -	- -
Amundi MSCIWorld PAB UCITS ETF	Add to Portfolio to Watchlist Create Alert	52.770	-0.96% -0.510	04/17/2025 11:00:20	52.770	52.770	52.770	-	-	C	WBDM	52.870 518	52.920 518
Amundi New Energy UCITS ETF	Add to Portfolio to Watchlist Create Alert	23.155	+0.59% +0.135	04/17/2025 11:00:20	23.155	23.155	23.155	-	-	C	WBDM	23.190 1,242	23.260 1,242
Amundi Pan Africa UCITS ETF	Add to Portfolio to Watchlist Create Alert	9.883	-0.09% -0.009	04/17/2025 11:00:20	9.883	9.883	9.883	-	-	C	WBDM	9.816 2,847	9.910 2,847
Amundi S&P 500 UCITS ETF	Add to Portfolio to Watchlist Create Alert	47.955	-0.89% -0.430	04/17/2025 11:00:20	47.955	47.955	47.955	-	-	C	WBDM	48.050 565	48.070 565
Amundi S&P 500 VIX UCITS ETF	Add to Portfolio to Watchlist Create Alert	1.044	+3.49% +0.035	04/17/2025 11:00:20	1.044	1.044	1.044	-	-	C	WBDM	1.035 32,182	1.039 32,182
Amundi SDAX UCITS ETF	Add to Portfolio to Watchlist Create Alert	118.660	-0.40% -0.480	04/17/2025 11:00:20	118.660	118.660	118.660	-	-	C	WBDM	118.660 244	118.940 244
Amundi STOXXEurop600 UCITS ETF	Add to Portfolio to Watchlist Create Alert	237.700	-0.63% -1.500	04/17/2025 11:00:20	238.850	238.850	237.700	-	-	C	WBDM	237.950 118	238.000 118
Amundi World IT UCITS ETF	Add to Portfolio to Watchlist Create Alert	672.700	-0.83% -5.600	04/17/2025 11:00:20	672.700	672.700	672.700	-	-	C	WBDM	674.300 41	674.800 41
Amundi World Water UCITS ETF	Add to Portfolio to Watchlist Create Alert	62.480	-0.97% -0.610	04/17/2025 11:00:20	62.480	62.480	62.480	-	-	C	WBDM	62.550 454	62.630 454
BNPP LC100Europe PAB UCITS ETF	Add to Portfolio to Watchlist Create Alert	240.500	-0.72% -1.750	04/17/2025 11:00:20	241.350	241.350	240.500	-	-	C	WBDM	240.750 117	240.850 117
Deka DAX UCITS ETF	Add to Portfolio to Watchlist Create Alert	187.160	-0.30% -0.560	04/17/2025 11:00:20	187.160	187.160	187.160	-	-	C	WBDM	187.360 152	187.440 152
Deka DAX UCITS ETF	Add to Portfolio to Watchlist Create Alert	81.590	-0.28% -0.230	04/17/2025 11:00:20	81.590	81.590	81.590	-	-	C	WBDM	81.660 348	81.700 348
Deka EURO STOXX 50 UCITS ETF	Add to Portfolio to Watchlist Create Alert	49.825	-0.61% -0.305	04/17/2025 11:00:20	49.825	49.825	49.825	-	-	C	WBDM	49.855 560	49.875 560
Deka MDAX UCITS ETF	Add to Portfolio to Watchlist Create Alert	252.800	-0.77% -1.950	04/17/2025 11:00:20	252.800	252.800	252.800	-	-	C	WBDM	253.300 115	253.400 115
Deka MSCI World UCITS ETF	Add to Portfolio to Watchlist Create Alert	31.570	-1.44% -0.460	04/16/2025 17:32:13	31.520	31.570	31.485	-	-	C	WBDM	30.000 40	- -
Deka USClimateChange UCITS ETF	Add to Portfolio to Watchlist Create Alert	43.845	-0.88% -0.390	04/17/2025 11:00:20	43.845	43.845	43.845	-	-	C	WBDM	43.930 617	43.995 617
Deka WrldClimateChng UCITS ETF	Add to Portfolio to Watchlist Create Alert	30.695	-1.67% -0.520	04/16/2025 17:32:13	30.670	30.700	30.600	-	-	C	WBDM	- -	- -
DekaEurStrGrowth20 UCITS ETF	Add to Portfolio to Watchlist Create Alert	40.925	-0.80% -0.330	04/17/2025 11:00:20	40.925	40.925	40.925	-	-	C	WBDM	40.925 682	40.960 682
HANetf Healthcare UCITS ETF	Add to Portfolio to Watchlist Create Alert	5.651	-0.25% -0.014	04/17/2025 11:00:20	5.651	5.651	5.651	-	-	C	WBDM	5.649 4,775	5.676 4,775
HANetf iClima Decarb UCITS ETF	Add to Portfolio to Watchlist Create Alert	4.692	-0.97% -0.046	04/17/2025 11:00:20	4.692	4.692	4.692	-	-	C	WBDM	4.692 5,805	4.709 5,805
iShares ATX UC ETF (DE)	Add to Portfolio to Watchlist Create Alert	41.945	-0.66% -0.280	04/17/2025 11:00:20	41.945	41.945	41.945	-	-	C	WBDM	41.950 678	42.015 678
iShares CORE FTSE 100 UCITS ET	Add to Portfolio to Watchlist Create Alert	9.383	-0.82% -0.078	04/17/2025 11:00:20	9.383	9.383	9.383	-	-	C	WBDM	9.390 2,971	9.396 2,971
iShares Core S&P 500 UCITS ETF	Add to Portfolio to Watchlist Create Alert	497.050	-0.95% -4.750	04/17/2025 11:00:20	497.050	497.050	497.050	-	-	C	WBDM	498.250 55	498.350 55
iShares CoreDAX UC ETF (DE)	Add to Portfolio to Watchlist Create Alert	176.560	-0.28% -0.500	04/17/2025 11:00:20	176.560	176.560	176.560	-	-	C	WBDM	176.740 161	176.840 161
iShares DivCommodity UCITS ETF	Add to Portfolio to Watchlist Create Alert	25.335	+0.34% +0.085	04/17/2025 11:00:20	25.335	25.335	25.335	-	-	C	WBDM	25.295 1,101	25.325 1,101
iShares DivDAX UC ETF (DE)	Add to Portfolio to Watchlist Create Alert	20.290	-0.61% -0.125	04/17/2025 11:00:20	20.290	20.290	20.290	-	-	C	WBDM	20.305 1,412	20.325 1,412
iShares DJIA UCITS ETF DE	Add to Portfolio to Watchlist Create Alert	349.150	-1.10% -3.900	04/17/2025 11:00:20	349.150	349.150	349.150	-	-	C	WBDM	349.600 79	350.050 79
iShares ESTOXX 50 UC ETF (DE)	Add to Portfolio to Watchlist Create Alert	49.795	-0.59% -0.295	04/17/2025 11:00:20	49.795	49.795	49.795	-	-	C	WBDM	49.830 559	49.850 559
iShares ESTSelDiv30 UC ETF(DE)	Add to Portfolio to Watchlist Create Alert	18.474	-0.52% -0.096	04/17/2025 11:00:20	18.474	18.474	18.474	-	-	C	WBDM	18.492 1,538	18.514 1,538
iShares Eur Banks UCITS ETF	Add to Portfolio to Watchlist Create Alert	24.140	-0.27% -0.065	04/17/2025 11:00:20	24.140	24.140	24.140	-	-	C	WBDM	24.145 1,148	24.175 1,148
iShares Eur Chem UCITS ETF	Add to Portfolio to Watchlist Create Alert	116.820	-0.53% -0.620	04/17/2025 11:00:20	116.820	116.820	116.820	-	-	C	WBDM	116.760 244	116.880 244
iShares Eur FoodBev UCITS ETF	Add to Portfolio to Watchlist Create Alert	66.510	-0.39% -0.260	04/17/2025 11:00:20	66.510	66.510	66.510	-	-	C	WBDM	66.560 447	66.620 447
iShares Eur HealthC UCITS ETF	Add to Portfolio to Watchlist Create Alert	99.250	-1.32% -1.330	04/17/2025 11:00:20	99.840	99.840	99.250	-	-	C	WBDM	99.330 271	99.470 271
iShares Eur Insur UCITS ETF	Add to Portfolio to Watchlist Create Alert	46.185	-0.50% -0.230	04/17/2025 11:00:20	46.490	46.490	46.185	-	-	C	WBDM	46.300 632	46.320 632
iShares Eur Oil Gas UCITS ETF	Add to Portfolio to Watchlist Create Alert	32.175	+0.80% +0.255	04/17/2025 11:00:20	32.175	32.175	32.175	-	-	C	WBDM	32.190 808	32.210 808
iShares Eur RealEst UCITS ETF	Add to Portfolio to Watchlist Create Alert	13.652	-0.39% -0.054	04/17/2025 11:00:20	13.652	13.652	13.652	-	-	C	WBDM	13.672 2,230	13.692 2,230
iShares Eur Telecom UCITS ETF	Add to Portfolio to Watchlist Create Alert	23.840	-0.87% -0.210	04/17/2025 11:00:20	23.840	23.840	23.840	-	-	C	WBDM	23.880 1,224	23.900 1,224

Price information

Market Data Sales

Wiener Börse Live

My Borse

Statistics

Index values

Index services

Index calculation

Index changes

Download area

CUG Indices

Trading information

Market segmentation

Xetra® newsboard

Liquidity provider

Members

Fees

Clearing & settlement

Trading surveillance

Legal & Announcements

Listing stocks & going public

Listed companies

Debt listing

Listed debt securities

Listing structured products

Listed structured products

Fees

FirstPlace

Systems

IT services

Technical connection

Technical interfaces T7

Front-ends

TTR® II (APA service)

Technical Service Desk

Your search for "" resulted in 0 hits.

Login

Price information

Market Data Sales

Wiener Börse Live

My Borse

Statistics

Index values

Index services

Index calculation

Index changes

Download area

CUG Indices

Trading information

Market segmentation

Xetra® newsboard

Liquidity provider

Members

Fees

Clearing & settlement

Trading surveillance

Legal & Announcements

Listing stocks & going public

Listed companies

Debt listing

Listed debt securities

Listing structured products

Listed structured products

Fees

FirstPlace

Systems

IT services

Technical connection

Technical interfaces T7

Front-ends

TTR® II (APA service)

Technical Service Desk

Your search for "" resulted in 0 hits.