Exchange Traded Funds • Vienna Stock Exchange

Your search for "" resulted in 0 hits.

Name	Add	Last	Chg. % 1D Chg. Abs.	Date Time	Open	High	Low	Total Volume¹	Total Value¹	MPQ	Market²	Bid Volume	Ask Volume
Amundi ArcaGoldBugsUCITS ETF	Add to Portfolio to Watchlist Create Alert	27.440	+1.37% +0.370	01/08/2025 17:32:10	27.190	27.440	27.180	-	-	C	WBDM	27.785 1,154	27.870 1,154
Amundi CrpBndNetZero UCITS ETF	Add to Portfolio to Watchlist Create Alert	150.200	+0.35% +0.520	01/09/2025 09:04:15	150.200	150.200	150.200	-	-	C	WBDM	149.620 200	149.740 200
Amundi DAX Acc UCITS ETF	Add to Portfolio to Watchlist Create Alert	186.560	-0.29% -0.540	01/08/2025 17:32:10	187.380	187.380	186.420	-	-	C	WBDM	186.460 164	186.520 164
Amundi DJ SwissTitans30 UCETF	Add to Portfolio to Watchlist Create Alert	162.600	+0.68% +1.100	01/08/2025 17:32:10	162.700	162.700	162.160	-	-	C	WBDM	162.620 190	162.800 190
Amundi DJIA Dist UCITS ETF	Add to Portfolio to Watchlist Create Alert	415.200	+0.02% +0.100	01/08/2025 17:10:50	415.650	415.650	415.200	146	60,619	C	WBDM	415.700 73	415.850 73
Amundi EastEurExRuss UCITS ETF	Add to Portfolio to Watchlist Create Alert	24.395	-0.33% -0.080	01/09/2025 09:04:15	24.395	24.395	24.395	-	-	C	WBDM	24.400 1,251	24.445 1,251
Amundi ETF DAX TR UCITS ETF	Add to Portfolio to Watchlist Create Alert	155.640	-0.29% -0.460	01/08/2025 17:32:10	156.320	156.320	155.540	-	-	C	WBDM	155.520 197	155.580 197
Amundi EURO STOXX 50 UCITS ETF	Add to Portfolio to Watchlist Create Alert	54.120	-0.72% -0.390	01/08/2025 17:32:10	54.420	54.420	54.060	-	-	C	WBDM	54.060 566	54.070 566
Amundi EURO STOXX 50 UCITS ETF	Add to Portfolio to Watchlist Create Alert	78.720	-0.67% -0.530	01/08/2025 17:32:10	79.140	79.140	78.660	-	-	C	WBDM	78.630 389	78.670 389
Amundi EuroClimaPAB UCITS ETF	Add to Portfolio to Watchlist Create Alert	32.155	-0.74% -0.240	01/08/2025 17:32:10	32.320	32.320	32.125	-	-	C	WBDM	32.100 949	32.155 949
Amundi MSCI India UCITS ETF	Add to Portfolio to Watchlist Create Alert	30.850	-0.31% -0.095	01/08/2025 17:32:10	30.910	30.920	30.850	-	-	C	WBDM	30.780 969	30.795 969
Amundi MSCI World UCITS ETF	Add to Portfolio to Watchlist Create Alert	358.200	-0.71% -2.550	01/08/2025 17:32:10	358.750	359.300	358.200	-	-	C	WBDM	358.200 85	358.300 85
Amundi MSCIWorld III UCITS ETF	Add to Portfolio to Watchlist Create Alert	101.620	-0.04% -0.040	01/09/2025 09:04:15	101.620	101.620	101.620	-	-	C	WBDM	101.700 297	101.720 297
Amundi MSCIWorld PAB UCITS ETF	Add to Portfolio to Watchlist Create Alert	64.090	-0.93% -0.600	01/08/2025 17:32:10	64.310	64.310	64.090	-	-	C	WBDM	35.840 6,044	65.150 287
Amundi New Energy UCITS ETF	Add to Portfolio to Watchlist Create Alert	26.490	-2.41% -0.655	01/08/2025 17:32:10	26.980	26.980	26.490	-	-	C	WBDM	26.440 1,155	26.460 1,155
Amundi Pan Africa UCITS ETF	Add to Portfolio to Watchlist Create Alert	9.931	-0.50% -0.050	01/08/2025 17:32:10	9.972	9.980	9.931	-	-	C	WBDM	9.901 3,068	9.954 3,068
Amundi S&P 500 UCITS ETF	Add to Portfolio to Watchlist Create Alert	58.680	-0.63% -0.370	01/08/2025 17:32:10	58.790	58.790	58.680	-	-	C	WBDM	58.670 513	58.680 513
Amundi S&P 500 VIX UCITS ETF	Add to Portfolio to Watchlist Create Alert	0.980	+5.56% +0.052	01/08/2025 17:32:10	0.964	0.980	0.964	-	-	C	WBDM	0.985 31,936	0.989 31,936
Amundi SDAX UCITS ETF	Add to Portfolio to Watchlist Create Alert	109.440	-1.41% -1.560	01/08/2025 17:32:10	110.540	110.540	109.440	-	-	C	WBDM	109.040 278	109.400 278
Amundi STOXXEurop600 UCITS ETF	Add to Portfolio to Watchlist Create Alert	239.400	-0.29% -0.700	01/09/2025 09:04:15	239.400	239.400	239.400	-	-	C	WBDM	239.950 127	240.050 127
Amundi World IT UCITS ETF	Add to Portfolio to Watchlist Create Alert	890.600	-1.62% -14.700	01/08/2025 17:32:10	893.400	895.600	890.600	-	-	C	WBDM	887.800 34	888.200 34
Amundi World Water UCITS ETF	Add to Portfolio to Watchlist Create Alert	66.090	-0.32% -0.210	01/08/2025 17:32:10	66.400	66.400	65.910	-	-	C	WBDM	66.280 450	66.360 450
BNPP LC100Europe PAB UCITS ETF	Add to Portfolio to Watchlist Create Alert	253.150	-0.55% -1.400	01/08/2025 17:32:10	253.950	254.750	252.850	-	-	C	WBDM	252.650 120	252.800 120
Deka DAX UCITS ETF	Add to Portfolio to Watchlist Create Alert	179.260	-0.28% -0.500	01/08/2025 17:32:10	180.040	180.040	179.120	-	-	C	WBDM	179.160 171	179.220 171
Deka DAX UCITS ETF	Add to Portfolio to Watchlist Create Alert	78.130	-0.28% -0.220	01/08/2025 17:32:10	78.460	78.460	78.060	-	-	C	WBDM	78.080 392	78.110 392
Deka EURO STOXX 50 UCITS ETF	Add to Portfolio to Watchlist Create Alert	50.250	-0.69% -0.350	01/08/2025 17:32:10	50.510	50.510	50.200	-	-	C	WBDM	50.180 611	50.210 611
Deka MDAX UCITS ETF	Add to Portfolio to Watchlist Create Alert	239.900	-1.26% -3.050	01/08/2025 17:32:10	242.250	242.250	239.800	-	-	C	WBDM	240.250 125	240.450 125
Deka MSCI World UCITS ETF	Add to Portfolio to Watchlist Create Alert	36.915	-0.62% -0.230	01/08/2025 17:32:10	36.995	37.020	36.915	-	-	C	WBDM	36.910 817	36.920 817
Deka USClimateChange UCITS ETF	Add to Portfolio to Watchlist Create Alert	56.870	-0.61% -0.350	01/08/2025 15:30:24	56.780	56.870	56.740	1,052	59,712	C	WBDM	56.620 526	56.690 526
Deka WrldClimateChng UCITS ETF	Add to Portfolio to Watchlist Create Alert	37.575	-0.41% -0.155	01/08/2025 15:30:24	37.535	37.575	37.415	3,202	119,875	C	WBDM	37.355 800	37.410 800
DekaEurStrGrowth20 UCITS ETF	Add to Portfolio to Watchlist Create Alert	46.275	-0.77% -0.360	01/08/2025 17:32:10	46.655	46.655	46.275	-	-	C	WBDM	46.395 664	46.415 664
HANetf Healthcare UCITS ETF	Add to Portfolio to Watchlist Create Alert	6.583	+0.05% +0.003	01/08/2025 15:30:24	6.582	6.604	6.582	-	-	C	WBDM	6.517 4,665	6.541 4,665
HANetf iClima Decarb UCITS ETF	Add to Portfolio to Watchlist Create Alert	5.717	-1.26% -0.073	01/08/2025 17:32:10	5.765	5.765	5.717	-	-	C	WBDM	- -	- -
iShares ATX UC ETF (DE)	Add to Portfolio to Watchlist Create Alert	38.500	-1.12% -0.435	01/08/2025 17:22:02	38.795	38.795	38.470	1,558	59,983	C	WBDM	38.455 779	38.540 779
iShares CORE FTSE 100 UCITS ET	Add to Portfolio to Watchlist Create Alert	9.619	-0.62% -0.060	01/08/2025 17:32:10	9.695	9.695	9.592	-	-	C	WBDM	9.603 3,144	9.606 3,144
iShares Core S&P 500 UCITS ETF	Add to Portfolio to Watchlist Create Alert	608.300	-0.62% -3.800	01/08/2025 17:32:10	609.500	609.500	608.300	-	-	C	WBDM	608.200 50	608.300 50
iShares CoreDAX UC ETF (DE)	Add to Portfolio to Watchlist Create Alert	169.080	-0.31% -0.520	01/08/2025 17:32:10	169.820	169.820	168.960	-	-	C	WBDM	169.000 181	169.040 181
iShares DivCommodity UCITS ETF	Add to Portfolio to Watchlist Create Alert	26.825	+0.49% +0.130	01/08/2025 17:32:10	26.985	27.000	26.825	-	-	C	WBDM	26.930 1,151	26.960 1,151
iShares DivDAX UC ETF (DE)	Add to Portfolio to Watchlist Create Alert	19.400	-0.89% -0.174	01/08/2025 17:32:10	19.562	19.562	19.368	-	-	C	WBDM	19.260 1,554	19.272 1,554
iShares DJIA UCITS ETF DE	Add to Portfolio to Watchlist Create Alert	410.550	+0.05% +0.200	01/08/2025 17:32:10	410.700	411.150	410.550	-	-	C	WBDM	411.100 74	411.450 74
iShares ESTOXX 50 UC ETF (DE)	Add to Portfolio to Watchlist Create Alert	50.210	-0.63% -0.320	01/08/2025 17:32:10	50.450	50.450	50.150	-	-	C	WBDM	50.140 611	50.160 611
iShares ESTSelDiv30 UC ETF(DE)	Add to Portfolio to Watchlist Create Alert	16.886	-1.15% -0.196	01/08/2025 17:32:10	17.028	17.028	16.828	-	-	C	WBDM	16.772 1,790	16.784 1,790
iShares Eur Banks UCITS ETF	Add to Portfolio to Watchlist Create Alert	21.280	-0.28% -0.060	01/08/2025 17:32:10	21.445	21.445	21.200	-	-	C	WBDM	- -	- -
iShares Eur Chem UCITS ETF	Add to Portfolio to Watchlist Create Alert	116.280	-0.92% -1.080	01/08/2025 17:32:10	117.200	117.200	116.220	-	-	C	WBDM	- -	- -
iShares Eur FoodBev UCITS ETF	Add to Portfolio to Watchlist Create Alert	62.540	-0.24% -0.150	01/08/2025 17:32:10	62.520	62.690	62.420	-	-	C	WBDM	62.640 477	62.690 477
iShares Eur HealthC UCITS ETF	Add to Portfolio to Watchlist Create Alert	110.300	+1.01% +1.100	01/08/2025 17:32:10	110.240	110.420	110.180	-	-	C	WBDM	110.820 277	110.940 277
iShares Eur Insur UCITS ETF	Add to Portfolio to Watchlist Create Alert	41.480	-0.13% -0.055	01/08/2025 17:32:10	41.475	42.100	41.295	1,476	61,217	C	WBDM	- -	- -
iShares Eur Oil Gas UCITS ETF	Add to Portfolio to Watchlist Create Alert	35.305	-1.37% -0.490	01/08/2025 17:32:10	35.800	35.800	35.305	-	-	C	WBDM	35.555 896	35.570 896
iShares Eur RealEst UCITS ETF	Add to Portfolio to Watchlist Create Alert	13.184	-2.90% -0.394	01/08/2025 17:32:10	13.436	13.436	13.132	-	-	C	WBDM	- -	- -
iShares Eur Telecom UCITS ETF	Add to Portfolio to Watchlist Create Alert	21.860	-0.43% -0.095	01/08/2025 17:32:10	21.945	21.945	21.785	-	-	C	WBDM	21.855 1,379	21.875 1,379

Price information

Market Data Sales

Wiener Börse Live

My Borse

Statistics

Index values

Index services

Index calculation

Index changes

Download area

CUG Indices

Trading information

Market segmentation

Xetra® newsboard

Liquidity provider

Members

Fees

Clearing & settlement

Trading surveillance

Legal & Announcements

Listing stocks & going public

Listed companies

Debt listing

Listed debt securities

Listing structured products

Listed structured products

Fees

FirstPlace

Systems

IT services

Technical connection

Technical interfaces T7

Front-ends

TTR® II (APA service)

Technical Service Desk

Your search for "" resulted in 0 hits.

Login

Price information

Market Data Sales

Wiener Börse Live

My Borse

Statistics

Index values

Index services

Index calculation

Index changes

Download area

CUG Indices

Trading information

Market segmentation

Xetra® newsboard

Liquidity provider

Members

Fees

Clearing & settlement

Trading surveillance

Legal & Announcements

Listing stocks & going public

Listed companies

Debt listing

Listed debt securities

Listing structured products

Listed structured products

Fees

FirstPlace

Systems

IT services

Technical connection

Technical interfaces T7

Front-ends

TTR® II (APA service)

Technical Service Desk

Your search for "" resulted in 0 hits.