Last | Chg. % 1D Chg. Abs. | Date Time | Open | High | Low | Year High1 | Year Low1 | |
---|---|---|---|---|---|---|---|---|
EUR RUB | 108.0290 | -0.10% -0.1060 | 12/23/2024 02:16:43 | 108.1090 | 108.1090 | 108.0290 | 119.4940 | 88.5820 |
EUR PLN | 4.2558 | -0.09% -0.0037 | 12/23/2024 01:59:55 | 4.2595 | 4.2595 | 4.2558 | 4.4067 | 4.2420 |
EUR CZK | 25.0861 | -0.07% -0.0169 | 12/23/2024 01:59:55 | 25.0637 | 25.0861 | 25.0637 | 25.4852 | 24.4840 |
EUR GBP | 0.8295 | -0.07% -0.0006 | 12/23/2024 02:54:59 | 0.8299 | 0.8299 | 0.8293 | 0.8714 | 0.8223 |
EUR UAH | 43.7389 | -0.06% -0.0252 | 12/23/2024 02:00:47 | 43.7510 | 43.7510 | 43.7389 | 46.3397 | 40.2757 |
EUR CNY | 7.6108 | -0.06% -0.0042 | 12/23/2024 01:56:42 | 7.6132 | 7.6132 | 7.6108 | 7.9706 | 7.5413 |
EUR JPY | 163.2590 | -0.02% -0.0270 | 12/23/2024 02:54:58 | 163.3180 | 163.4020 | 163.1450 | 175.4130 | 154.4570 |
EUR BGN | 1.9558 | 0.00% 0.0000 | 11/23/2024 09:00:06 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 |
EUR HRK | 7.5345 | 0.00% 0.0000 | 11/23/2024 09:00:06 | 7.5345 | 7.5345 | 7.5345 | 7.5345 | 7.5345 |
EUR CHF | 0.9320 | +0.03% 0.0003 | 12/23/2024 02:54:59 | 0.9317 | 0.9320 | 0.9316 | 0.9930 | 0.9207 |
EUR USD | 1.0436 | +0.03% 0.0003 | 12/23/2024 02:54:59 | 1.0433 | 1.0438 | 1.0427 | 1.1212 | 1.0344 |
EUR HUF | 413.8100 | +0.04% +0.1700 | 12/23/2024 01:59:33 | 413.8300 | 413.8300 | 413.8100 | 416.0400 | 377.2700 |
EUR RON | 4.9720 | +0.08% +0.0040 | 12/23/2024 02:00:47 | 4.9720 | 4.9720 | 4.9720 | 5.0097 | 4.9346 |
EUR RSD | 116.9863 | +0.11% +0.1311 | 12/20/2024 09:57:07 | 116.9863 | 116.9863 | 116.9863 | 117.5042 | 115.6203 |
EUR BAM | 1.9523 | +0.67% +0.0130 | 12/20/2024 08:32:10 | 1.9317 | 1.9523 | 1.9317 | 1.9736 | 1.9250 |
USD | US Dollar | BAM | Convertible Mark |
BGN | Bulgarian Lew | CHF | Swiss Franc |
CNY | Chinese Yuan Renminbi | CZK | Czech Koruna |
GBP | British Pound | HRK | Croatian Kuna |
HUF | Hungarian Forint | JPY | Japanese Yen |
PLN | Polish Zloty | RON | Romanian Leu |
RSD | Serbian Dinar | RUB | Russian Rouble |
UAH | Ukraine Hryvnia |