Last | Chg. % 1D Chg. Abs. | Date Time | Open | High | Low | Year High1 | Year Low1 | |
---|---|---|---|---|---|---|---|---|
EUR HUF | 413.6160 | -0.01% -0.0240 | 12/23/2024 07:59:34 | 413.8300 | 413.8300 | 413.6070 | 416.0400 | 377.2700 |
EUR JPY | 163.5520 | +0.16% +0.2660 | 12/23/2024 08:20:59 | 163.3180 | 163.5810 | 163.1450 | 175.4130 | 154.4570 |
EUR RSD | 116.9863 | +0.11% +0.1311 | 12/20/2024 09:57:07 | 116.9863 | 116.9863 | 116.9863 | 117.5042 | 115.6203 |
EUR RUB | 107.4680 | -0.62% -0.6670 | 12/23/2024 07:56:40 | 108.1090 | 108.1700 | 107.0530 | 119.4940 | 88.5820 |
EUR UAH | 43.7510 | -0.03% -0.0130 | 12/23/2024 08:00:46 | 43.7510 | 43.7846 | 43.7389 | 46.3397 | 40.2757 |
EUR CZK | 25.0965 | -0.03% -0.0065 | 12/23/2024 07:59:34 | 25.0637 | 25.1003 | 25.0637 | 25.4852 | 24.4840 |
EUR CNY | 7.6146 | -0.01% -0.0004 | 12/23/2024 07:56:40 | 7.6132 | 7.6216 | 7.6108 | 7.9706 | 7.5413 |
EUR HRK | 7.5345 | 0.00% 0.0000 | 11/23/2024 09:00:06 | 7.5345 | 7.5345 | 7.5345 | 7.5345 | 7.5345 |
EUR RON | 4.9731 | +0.10% +0.0051 | 12/23/2024 08:00:46 | 4.9720 | 4.9731 | 4.9719 | 5.0097 | 4.9346 |
EUR PLN | 4.2585 | -0.02% -0.0010 | 12/23/2024 07:59:34 | 4.2595 | 4.2595 | 4.2558 | 4.4067 | 4.2420 |
EUR BAM | 1.9653 | +0.67% +0.0130 | 12/23/2024 03:41:39 | 1.9653 | 1.9653 | 1.9653 | 1.9736 | 1.9250 |
EUR BGN | 1.9558 | 0.00% 0.0000 | 11/23/2024 09:00:06 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 |
EUR USD | 1.0435 | +0.03% 0.0003 | 12/23/2024 08:20:59 | 1.0433 | 1.0445 | 1.0427 | 1.1212 | 1.0344 |
EUR CHF | 0.9323 | +0.06% 0.0006 | 12/23/2024 08:20:59 | 0.9317 | 0.9330 | 0.9316 | 0.9930 | 0.9207 |
EUR GBP | 0.8304 | +0.05% 0.0004 | 12/23/2024 08:20:58 | 0.8299 | 0.8305 | 0.8293 | 0.8714 | 0.8223 |
USD | US Dollar | BAM | Convertible Mark |
BGN | Bulgarian Lew | CHF | Swiss Franc |
CNY | Chinese Yuan Renminbi | CZK | Czech Koruna |
GBP | British Pound | HRK | Croatian Kuna |
HUF | Hungarian Forint | JPY | Japanese Yen |
PLN | Polish Zloty | RON | Romanian Leu |
RSD | Serbian Dinar | RUB | Russian Rouble |
UAH | Ukraine Hryvnia |