Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
3.090 | -2.22% -0.070 | 01/08/2025 17:25:00 | - - | - - | Long | open-end | 40.03 | 37.530 | D | WBAH | ||
11.430 | +2.24% +0.250 | 01/08/2025 17:25:00 | - - | - - | Long | open-end | 20.22 | 18.230 | D | WBAH | ||
24.800 | -3.39% -0.870 | 01/08/2025 17:25:00 | - - | - - | - | 03/18/2025 | 19.10 | - | D | WBAH | ||
96.390 | -0.12% -0.120 | 01/08/2025 09:15:00 | - - | - - | - | 06/04/2026 | - | - | D | WBAH | ||
21.190 | -0.75% -0.160 | 01/08/2025 09:15:02 | - - | - - | - | 03/19/2026 | - | - | D | WBAH | ||
0.316 | -7.06% -0.024 | 01/08/2025 09:15:01 | - - | - - | Long | open-end | 8.46 | 7.870 | D | WBAH | ||
13.810 | +0.29% +0.040 | 01/08/2025 09:15:01 | - - | - - | Short | open-end | 4,726.16 | 4,975.060 | D | WBAH | ||
0.944 | +2.61% +0.024 | 01/08/2025 09:15:01 | - - | - - | Short | open-end | 19.14 | 20.520 | D | WBAH | ||
10.160 | -1.17% -0.120 | 01/08/2025 09:15:01 | - - | - - | Short | open-end | - | - | D | WBAH | ||
- | 0.00% 0.000 | - | - - | - - | - | 04/24/2034 | - | - | D | WBDM | ||
- | 0.00% 0.000 | - | - - | - - | - | 05/29/2034 | - | - | D | WBDM | ||
- | 0.00% 0.000 | - | - - | - - | - | 02/16/2027 | - | - | D | WBDM |