| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 77.600 | -2.76% -2.200 | 03/31/2025 17:25:00 | - - | - - | - | 06/17/2025 | 90.70 | - | P | WBAH | ||
| 77.600 | -2.76% -2.200 | 03/31/2025 17:25:00 | - - | - - | - | 06/17/2025 | 80.60 | - | P | WBAH | ||
| 77.600 | -2.76% -2.200 | 03/31/2025 17:25:00 | - - | - - | - | 06/17/2025 | 70.60 | - | P | WBAH | ||
| 77.600 | -2.76% -2.200 | 03/31/2025 17:25:00 | - - | - - | - | 09/16/2025 | 87.70 | - | P | WBAH | ||
| 77.590 | -2.75% -2.190 | 03/31/2025 17:25:00 | - - | - - | - | 09/16/2025 | 77.90 | - | P | WBAH | ||
| 77.540 | -2.70% -2.150 | 03/31/2025 17:25:00 | - - | - - | - | 09/16/2025 | 68.20 | - | P | WBAH | ||
| 87.620 | -1.40% -1.240 | 03/31/2025 17:25:00 | - - | - - | - | 09/16/2025 | 61.40 | - | P | WBAH | ||
| 94.160 | -0.88% -0.840 | 03/31/2025 17:25:00 | - - | - - | - | 06/17/2025 | 63.50 | - | P | WBAH | ||
| 80.810 | -1.57% -1.290 | 03/31/2025 17:25:00 | - - | - - | - | 12/16/2025 | 62.50 | - | P | WBAH | ||
| 78.700 | -0.78% -0.620 | 03/31/2025 17:25:00 | - - | - - | - | 12/16/2025 | 55.50 | - | P | WBAH | ||
| 74.180 | -0.27% -0.200 | 03/31/2025 17:25:00 | - - | - - | - | 12/16/2025 | 48.60 | - | P | WBAH | ||
| 81.970 | -0.43% -0.350 | 03/31/2025 17:25:00 | - - | - - | - | 09/16/2025 | 55.30 | - | P | WBAH | ||
| 86.090 | -0.06% -0.050 | 03/31/2025 17:25:00 | - - | - - | - | 06/17/2025 | 57.00 | - | P | WBAH | ||
| 78.470 | +0.01% +0.010 | 03/31/2025 17:25:00 | - - | - - | - | 06/17/2025 | 51.30 | - | P | WBAH | ||
| 80.820 | -2.52% -2.090 | 03/31/2025 17:25:00 | - - | - - | - | 12/16/2025 | 69.00 | - | P | WBAH | ||
| 84.620 | -2.59% -2.250 | 03/31/2025 17:25:00 | - - | - - | - | 09/16/2025 | 67.50 | - | P | WBAH | ||
| 90.000 | -3.00% -2.780 | 03/31/2025 17:25:00 | - - | - - | - | 06/17/2025 | 69.90 | - | P | WBAH | ||
| 79.480 | -3.77% -3.110 | 03/31/2025 17:25:00 | - - | - - | - | 12/16/2025 | 75.90 | - | P | WBAH | ||
| 82.150 | -4.16% -3.570 | 03/31/2025 17:25:00 | - - | - - | - | 09/16/2025 | 74.30 | - | P | WBAH | ||
| 82.230 | -6.59% -5.800 | 03/31/2025 17:25:00 | - - | - - | - | 06/17/2025 | 76.90 | - | P | WBAH | ||
| 80.780 | -1.60% -1.310 | 03/31/2025 17:25:00 | - - | - - | - | 03/17/2026 | 62.10 | - | P | WBAH | ||
| 78.780 | -0.92% -0.730 | 03/31/2025 17:25:00 | - - | - - | - | 03/17/2026 | 54.30 | - | P | WBAH | ||
| 80.390 | -2.63% -2.170 | 03/31/2025 17:25:00 | - - | - - | - | 03/17/2026 | 69.80 | - | P | WBAH | ||
| 78.240 | -2.53% -2.030 | 03/31/2025 17:25:00 | - - | - - | - | 03/17/2026 | 76.80 | - | P | WBAH | ||
| 1.910 | -10.75% -0.230 | 03/31/2025 17:25:00 | - - | - - | Long | open-end | 65.24 | 60.240 | P | WBAH | ||
| 2.420 | -8.68% -0.230 | 03/31/2025 17:25:00 | - - | - - | Long | open-end | 60.14 | 55.140 | P | WBAH | ||
| 1.400 | -14.11% -0.230 | 03/31/2025 17:25:00 | - - | - - | Long | open-end | 70.31 | 65.310 | P | WBAH | ||
| 0.913 | -19.91% -0.227 | 03/31/2025 17:25:00 | - - | - - | Long | open-end | 75.27 | 70.270 | P | WBAH | ||
| 11.950 | +1.70% +0.200 | 03/31/2025 17:25:00 | - - | - - | Short | open-end | 188.54 | 198.540 | P | WBAH | ||
| 15.890 | +1.27% +0.200 | 03/31/2025 17:25:00 | - - | - - | Short | open-end | 227.92 | 237.920 | P | WBAH | ||
| 13.920 | +1.46% +0.200 | 03/31/2025 17:25:00 | - - | - - | Short | open-end | 208.23 | 218.230 | P | WBAH | ||
| 9.970 | +1.94% +0.190 | 03/31/2025 17:25:00 | - - | - - | Short | open-end | 168.78 | 178.780 | P | WBAH | ||
| 8.960 | +2.28% +0.200 | 03/31/2025 17:25:00 | - - | - - | Short | open-end | 158.67 | 168.670 | P | WBAH | ||
| 7.950 | +2.58% +0.200 | 03/31/2025 17:25:00 | - - | - - | Short | open-end | 148.55 | 158.550 | P | WBAH | ||
| 6.940 | +2.97% +0.200 | 03/31/2025 17:25:00 | - - | - - | Short | open-end | 138.46 | 148.460 | P | WBAH | ||
| 5.930 | +3.31% +0.190 | 03/31/2025 17:25:00 | - - | - - | Short | open-end | 128.40 | 138.400 | P | WBAH | ||
| 3.930 | +5.36% +0.200 | 03/31/2025 17:25:00 | - - | - - | Short | open-end | 108.36 | 118.360 | P | WBAH | ||
| 1.930 | +11.56% +0.200 | 03/31/2025 17:25:00 | - - | - - | Short | open-end | 93.36 | 98.360 | P | WBAH | ||
| 1.430 | +16.26% +0.200 | 03/31/2025 17:25:00 | - - | - - | Short | open-end | 88.37 | 93.370 | P | WBAH | ||
| 4.930 | +4.23% +0.200 | 03/31/2025 17:25:00 | - - | - - | Short | open-end | 118.37 | 128.370 | P | WBAH | ||
| 2.430 | +8.97% +0.200 | 03/31/2025 17:25:00 | - - | - - | Short | open-end | 98.36 | 103.360 | P | WBAH | ||
| 77.770 | -4.53% -3.690 | 03/31/2025 12:03:29 | - - | - - | - | 09/18/2025 | 86.20 | - | P | WBAH | ||
| 79.590 | -1.97% -1.600 | 03/31/2025 12:03:29 | - - | - - | - | 03/19/2026 | 58.40 | - | P | WBAH | ||
| 77.580 | -3.82% -3.080 | 03/31/2025 12:03:29 | - - | - - | - | 09/18/2025 | - | 120.000 | P | WBAH | ||
| 74.320 | -3.56% -2.740 | 03/31/2025 12:03:29 | - - | - - | - | 09/18/2025 | - | 135.000 | P | WBAH | ||
| 70.280 | -3.62% -2.640 | 03/31/2025 12:03:29 | - - | - - | - | 09/18/2025 | 98.00 | 140.000 | P | WBAH | ||
| 94.990 | -2.73% -2.670 | 03/31/2025 12:03:29 | - - | - - | - | 03/19/2026 | - | 91.000 | P | WBAH | ||
| 91.750 | -3.23% -3.060 | 03/31/2025 12:03:29 | - - | - - | - | 03/19/2026 | - | 99.000 | P | WBAH | ||
| 94.710 | -2.39% -2.320 | 03/31/2025 12:03:29 | - - | - - | - | 03/19/2026 | 64.40 | 88.000 | P | WBAH | ||
| 74.540 | -2.96% -2.270 | 03/31/2025 12:03:29 | - - | - - | - | 03/19/2026 | - | - | P | WBAH |