| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.070 | +1.97% +0.040 | 12/02/2024 17:25:00 | - - | - - | Long | open-end | 15.43 | 14.430 | D | WBAH | ||
| 2.200 | +1.38% +0.030 | 12/02/2024 17:25:00 | - - | - - | Long | open-end | 14.06 | 13.060 | D | WBAH | ||
| 0.859 | +0.23% +0.002 | 12/02/2024 17:25:00 | - - | - - | Long | open-end | 21.38 | 20.380 | D | WBAH | ||
| 1.130 | 0.00% 0.000 | 12/02/2024 17:25:00 | - - | - - | Long | open-end | 19.59 | 17.590 | D | WBAH | ||
| 1.270 | 0.00% 0.000 | 12/02/2024 17:25:00 | - - | - - | Long | open-end | 18.20 | 16.200 | D | WBAH | ||
| 1.410 | 0.00% 0.000 | 12/02/2024 17:25:00 | - - | - - | Long | open-end | 16.81 | 14.800 | D | WBAH | ||
| 0.860 | +0.35% +0.003 | 12/02/2024 17:25:00 | - - | - - | Long | open-end | 22.37 | 20.370 | D | WBAH | ||
| 0.723 | +0.28% +0.002 | 12/02/2024 17:25:00 | - - | - - | Long | open-end | 23.74 | 21.740 | D | WBAH | ||
| 37.040 | +0.05% +0.020 | 12/02/2024 17:25:00 | - - | - - | - | 12/17/2024 | 25.70 | - | D | WBAH | ||
| 34.240 | 0.00% 0.000 | 12/02/2024 17:25:00 | - - | - - | - | 12/17/2024 | 22.80 | - | D | WBAH | ||
| 31.350 | +0.03% +0.010 | 12/02/2024 17:25:00 | - - | - - | - | 12/17/2024 | 20.00 | - | D | WBAH | ||
| 36.400 | +0.89% +0.320 | 12/02/2024 17:25:00 | - - | - - | - | 12/17/2024 | 28.00 | - | D | WBAH | ||
| 35.000 | +0.40% +0.140 | 12/02/2024 17:25:00 | - - | - - | - | 03/18/2025 | 24.70 | - | D | WBAH | ||
| 32.630 | +0.03% +0.010 | 12/02/2024 17:25:00 | - - | - - | - | 03/18/2025 | 21.90 | - | D | WBAH | ||
| 29.850 | 0.00% 0.000 | 12/02/2024 17:25:00 | - - | - - | - | 03/18/2025 | 19.20 | - | D | WBAH | ||
| 34.560 | +1.38% +0.470 | 12/02/2024 17:25:00 | - - | - - | - | 03/18/2025 | 27.20 | - | D | WBAH | ||
| 32.660 | +0.43% +0.140 | 12/02/2024 17:25:00 | - - | - - | - | 06/17/2025 | 24.70 | - | D | WBAH | ||
| 32.200 | +0.34% +0.110 | 12/02/2024 17:25:00 | - - | - - | - | 06/17/2025 | 22.00 | - | D | WBAH | ||
| 29.770 | +0.03% +0.010 | 12/02/2024 17:25:00 | - - | - - | - | 06/17/2025 | 19.20 | - | D | WBAH | ||
| 31.730 | +0.54% +0.170 | 12/02/2024 17:25:00 | - - | - - | - | 09/16/2025 | 23.80 | - | D | WBAH | ||
| 30.910 | +0.36% +0.110 | 12/02/2024 17:25:00 | - - | - - | - | 09/16/2025 | 21.20 | - | D | WBAH | ||
| 28.650 | +0.10% +0.030 | 12/02/2024 17:25:00 | - - | - - | - | 09/16/2025 | 18.50 | - | D | WBAH | ||
| 30.110 | +0.53% +0.160 | 12/02/2024 17:25:00 | - - | - - | - | 06/17/2025 | 27.20 | - | D | WBAH | ||
| 30.760 | +0.33% +0.100 | 12/02/2024 17:25:00 | - - | - - | - | 09/16/2025 | 26.20 | - | D | WBAH | ||
| 30.990 | +0.81% +0.250 | 12/02/2024 17:25:00 | - - | - - | - | 12/16/2025 | 23.40 | - | D | WBAH | ||
| 30.100 | +0.47% +0.140 | 12/02/2024 17:25:00 | - - | - - | - | 12/16/2025 | 20.80 | - | D | WBAH | ||
| 27.920 | +0.14% +0.040 | 12/02/2024 17:25:00 | - - | - - | - | 12/16/2025 | 18.20 | - | D | WBAH | ||
| 1.760 | +2.33% +0.040 | 12/02/2024 17:25:00 | - - | - - | Long | open-end | 18.49 | 17.490 | D | WBAH | ||
| 2.000 | +1.52% +0.030 | 12/02/2024 17:25:00 | - - | - - | Long | open-end | 16.03 | 15.030 | D | WBAH | ||
| 1.940 | +1.57% +0.030 | 12/02/2024 17:25:00 | - - | - - | Long | open-end | 16.65 | 15.650 | D | WBAH | ||
| 1.880 | +1.62% +0.030 | 12/02/2024 17:25:00 | - - | - - | Long | open-end | 17.26 | 16.260 | D | WBAH | ||
| 1.820 | +2.25% +0.040 | 12/02/2024 17:25:00 | - - | - - | Long | open-end | 17.87 | 16.870 | D | WBAH | ||
| 1.640 | +2.50% +0.040 | 12/02/2024 17:25:00 | - - | - - | Long | open-end | 19.71 | 18.710 | D | WBAH | ||
| 1.510 | +2.03% +0.030 | 12/02/2024 17:25:00 | - - | - - | Long | open-end | 20.93 | 19.930 | D | WBAH | ||
| 1.390 | +2.21% +0.030 | 12/02/2024 17:25:00 | - - | - - | Long | open-end | 22.15 | 21.150 | D | WBAH | ||
| 1.270 | +3.25% +0.040 | 12/02/2024 17:25:00 | - - | - - | Long | open-end | 23.37 | 22.370 | D | WBAH | ||
| 1.150 | +3.60% +0.040 | 12/02/2024 17:25:00 | - - | - - | Long | open-end | 24.60 | 23.600 | D | WBAH | ||
| 1.030 | +3.41% +0.034 | 12/02/2024 17:25:00 | - - | - - | Long | open-end | 25.81 | 24.810 | D | WBAH | ||
| 0.909 | +4.00% +0.035 | 12/02/2024 17:25:00 | - - | - - | Long | open-end | 27.03 | 26.030 | D | WBAH | ||
| 0.787 | +4.65% +0.035 | 12/02/2024 17:25:00 | - - | - - | Long | open-end | 28.25 | 27.250 | D | WBAH | ||
| 0.664 | +5.40% +0.034 | 12/02/2024 17:25:00 | - - | - - | Long | open-end | 29.47 | 28.470 | D | WBAH | ||
| 0.545 | +6.86% +0.035 | 12/02/2024 17:25:00 | - - | - - | Long | open-end | 30.67 | 29.670 | D | WBAH | ||
| 0.373 | +10.36% +0.035 | 12/02/2024 17:25:00 | - - | - - | Long | open-end | 31.88 | 31.380 | D | WBAH | ||
| 0.259 | +15.63% +0.035 | 12/02/2024 17:25:00 | - - | - - | Long | open-end | 33.02 | 32.520 | D | WBAH | ||
| 0.213 | +18.99% +0.034 | 12/02/2024 17:25:00 | - - | - - | Long | open-end | 33.98 | 32.980 | D | WBAH | ||
| 0.845 | +0.24% +0.002 | 12/02/2024 17:25:00 | - - | - - | Long | open-end | 25.52 | 20.520 | D | WBAH | ||
| 0.331 | +0.61% +0.002 | 12/02/2024 17:25:00 | - - | - - | Long | open-end | 28.16 | 25.660 | D | WBAH | ||
| 2.040 | -1.92% -0.040 | 12/02/2024 17:25:00 | - - | - - | Short | open-end | 54.58 | 55.580 | D | WBAH | ||
| 2.290 | -1.29% -0.030 | 12/02/2024 17:25:00 | - - | - - | Short | open-end | 57.04 | 58.040 | D | WBAH | ||
| 2.530 | -1.17% -0.030 | 12/02/2024 17:25:00 | - - | - - | Short | open-end | 59.46 | 60.460 | D | WBAH |
Only the first 90 search results are displayed. More information