| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 138.650 | 0.00% 0.000 | 09/26/2024 17:25:00 | - - | - - | - | 09/30/2024 | - | - | D | WBAH | ||
| 2.510 | +4.15% +0.100 | 09/26/2024 17:25:00 | - - | - - | Long | open-end | 15.26 | 14.260 | D | WBAH | ||
| 2.650 | +3.92% +0.100 | 09/26/2024 17:25:00 | - - | - - | Long | open-end | 13.90 | 12.900 | D | WBAH | ||
| 0.998 | +1.84% +0.018 | 09/26/2024 17:25:00 | - - | - - | Long | open-end | 21.14 | 20.140 | D | WBAH | ||
| 1.270 | +1.60% +0.020 | 09/26/2024 17:25:00 | - - | - - | Long | open-end | 19.38 | 17.380 | D | WBAH | ||
| 1.410 | +1.44% +0.020 | 09/26/2024 17:25:00 | - - | - - | Long | open-end | 18.00 | 16.000 | D | WBAH | ||
| 1.550 | +1.31% +0.020 | 09/26/2024 17:25:00 | - - | - - | Long | open-end | 16.63 | 14.630 | D | WBAH | ||
| 0.999 | +1.94% +0.019 | 09/26/2024 17:25:00 | - - | - - | Long | open-end | 22.13 | 20.130 | D | WBAH | ||
| 0.864 | +1.77% +0.015 | 09/26/2024 17:25:00 | - - | - - | Long | open-end | 23.48 | 21.480 | D | WBAH | ||
| 36.400 | +0.25% +0.090 | 09/26/2024 17:25:00 | - - | - - | - | 12/17/2024 | 25.70 | - | D | WBAH | ||
| 34.030 | 0.00% 0.000 | 09/26/2024 17:25:00 | - - | - - | - | 12/17/2024 | 22.80 | - | D | WBAH | ||
| 31.160 | +0.03% +0.010 | 09/26/2024 17:25:00 | - - | - - | - | 12/17/2024 | 20.00 | - | D | WBAH | ||
| 35.950 | +1.07% +0.380 | 09/26/2024 17:25:00 | - - | - - | - | 12/17/2024 | 28.00 | - | D | WBAH | ||
| 34.600 | +0.17% +0.060 | 09/26/2024 17:25:00 | - - | - - | - | 03/18/2025 | 24.70 | - | D | WBAH | ||
| 32.400 | +0.03% +0.010 | 09/26/2024 17:25:00 | - - | - - | - | 03/18/2025 | 21.90 | - | D | WBAH | ||
| 29.660 | +0.03% +0.010 | 09/26/2024 17:25:00 | - - | - - | - | 03/18/2025 | 19.20 | - | D | WBAH | ||
| 35.600 | +0.71% +0.250 | 09/26/2024 17:25:00 | - - | - - | - | 03/18/2025 | 27.20 | - | D | WBAH | ||
| 32.640 | +0.49% +0.160 | 09/26/2024 17:25:00 | - - | - - | - | 06/17/2025 | 24.70 | - | D | WBAH | ||
| 31.780 | +0.16% +0.050 | 09/26/2024 17:25:00 | - - | - - | - | 06/17/2025 | 22.00 | - | D | WBAH | ||
| 29.510 | +0.03% +0.010 | 09/26/2024 17:25:00 | - - | - - | - | 06/17/2025 | 19.20 | - | D | WBAH | ||
| 31.980 | +0.22% +0.070 | 09/26/2024 17:25:00 | - - | - - | - | 09/16/2025 | 23.80 | - | D | WBAH | ||
| 30.510 | +0.13% +0.040 | 09/26/2024 17:25:00 | - - | - - | - | 09/16/2025 | 21.20 | - | D | WBAH | ||
| 28.380 | +0.07% +0.020 | 09/26/2024 17:25:00 | - - | - - | - | 09/16/2025 | 18.50 | - | D | WBAH | ||
| 32.110 | +0.82% +0.260 | 09/26/2024 17:25:00 | - - | - - | - | 06/17/2025 | 27.20 | - | D | WBAH | ||
| 2.210 | +4.74% +0.100 | 09/26/2024 17:25:00 | - - | - - | Long | open-end | 18.28 | 17.280 | D | WBAH | ||
| 2.450 | +4.26% +0.100 | 09/26/2024 17:25:00 | - - | - - | Long | open-end | 15.85 | 14.850 | D | WBAH | ||
| 2.390 | +4.37% +0.100 | 09/26/2024 17:25:00 | - - | - - | Long | open-end | 16.46 | 15.460 | D | WBAH | ||
| 2.330 | +4.48% +0.100 | 09/26/2024 17:25:00 | - - | - - | Long | open-end | 17.07 | 16.070 | D | WBAH | ||
| 2.270 | +4.61% +0.100 | 09/26/2024 17:25:00 | - - | - - | Long | open-end | 17.67 | 16.670 | D | WBAH | ||
| 2.090 | +5.03% +0.100 | 09/26/2024 17:25:00 | - - | - - | Long | open-end | 19.48 | 18.480 | D | WBAH | ||
| 1.970 | +5.35% +0.100 | 09/26/2024 17:25:00 | - - | - - | Long | open-end | 20.69 | 19.690 | D | WBAH | ||
| 1.850 | +5.71% +0.100 | 09/26/2024 17:25:00 | - - | - - | Long | open-end | 21.90 | 20.900 | D | WBAH | ||
| 1.730 | +6.79% +0.110 | 09/26/2024 17:25:00 | - - | - - | Long | open-end | 23.11 | 22.110 | D | WBAH | ||
| 1.610 | +7.33% +0.110 | 09/26/2024 17:25:00 | - - | - - | Long | open-end | 24.32 | 23.320 | D | WBAH | ||
| 1.490 | +7.97% +0.110 | 09/26/2024 17:25:00 | - - | - - | Long | open-end | 25.51 | 24.510 | D | WBAH | ||
| 1.370 | +8.73% +0.110 | 09/26/2024 17:25:00 | - - | - - | Long | open-end | 26.72 | 25.720 | D | WBAH | ||
| 1.250 | +9.65% +0.110 | 09/26/2024 17:25:00 | - - | - - | Long | open-end | 27.92 | 26.920 | D | WBAH | ||
| 1.130 | +10.78% +0.110 | 09/26/2024 17:25:00 | - - | - - | Long | open-end | 29.13 | 28.130 | D | WBAH | ||
| 1.010 | +11.23% +0.102 | 09/26/2024 17:25:00 | - - | - - | Long | open-end | 30.31 | 29.310 | D | WBAH | ||
| 0.842 | +14.09% +0.104 | 09/26/2024 17:25:00 | - - | - - | Long | open-end | 31.51 | 31.010 | D | WBAH | ||
| 0.503 | +26.07% +0.104 | 09/26/2024 17:25:00 | - - | - - | Long | open-end | 34.89 | 34.390 | D | WBAH | ||
| 0.616 | +20.31% +0.104 | 09/26/2024 17:25:00 | - - | - - | Long | open-end | 33.76 | 33.260 | D | WBAH | ||
| 0.729 | +16.64% +0.104 | 09/26/2024 17:25:00 | - - | - - | Long | open-end | 32.63 | 32.130 | D | WBAH | ||
| 0.391 | +36.24% +0.104 | 09/26/2024 17:25:00 | - - | - - | Long | open-end | 36.01 | 35.510 | D | WBAH | ||
| 0.345 | +43.15% +0.104 | 09/26/2024 17:25:00 | - - | - - | Long | open-end | 36.97 | 35.970 | D | WBAH | ||
| 0.981 | +1.13% +0.011 | 09/26/2024 17:25:00 | - - | - - | Long | open-end | 25.27 | 20.270 | D | WBAH | ||
| 0.476 | +3.25% +0.015 | 09/26/2024 17:25:00 | - - | - - | Long | open-end | 27.85 | 25.350 | D | WBAH | ||
| 1.610 | -5.85% -0.100 | 09/26/2024 17:25:00 | - - | - - | Short | open-end | 54.56 | 55.560 | D | WBAH | ||
| 1.850 | -5.61% -0.110 | 09/26/2024 17:25:00 | - - | - - | Short | open-end | 57.02 | 58.020 | D | WBAH | ||
| 2.090 | -5.00% -0.110 | 09/26/2024 17:25:00 | - - | - - | Short | open-end | 59.44 | 60.440 | D | WBAH |
Only the first 90 search results are displayed. More information