| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 92.950 | +0.32% +0.300 | 03/24/2025 11:25:00 | - - | - - | - | 04/28/2026 | - | - | D | WBAH | ||
| 97.600 | +0.77% +0.750 | 04/01/2025 17:25:00 | - - | - - | - | 03/31/2026 | - | - | D | WBAH | ||
| 99.100 | +0.46% +0.450 | 04/01/2025 17:25:00 | - - | - - | - | 02/26/2027 | - | - | D | WBAH | ||
| 98.850 | +0.51% +0.500 | 04/01/2025 17:25:00 | - - | - - | - | 03/05/2027 | - | - | D | WBAH | ||
| 96.400 | +0.78% +0.750 | 04/01/2025 17:25:00 | - - | - - | - | 11/26/2027 | - | - | D | WBAH | ||
| 24.710 | +1.94% +0.470 | 04/01/2025 17:25:00 | - - | - - | Long | open-end | 56.63 | 54.820 | D | WBAH | ||
| 23.270 | +2.06% +0.470 | 04/01/2025 17:25:00 | - - | - - | Long | open-end | 69.68 | 67.870 | D | WBAH | ||
| 21.210 | +2.17% +0.450 | 04/01/2025 17:25:00 | - - | - - | Long | open-end | 82.48 | 80.610 | D | WBAH | ||
| 19.590 | +2.30% +0.440 | 04/01/2025 17:25:00 | - - | - - | Long | open-end | 95.17 | 93.270 | D | WBAH | ||
| 6.720 | +1.82% +0.120 | 04/01/2025 17:25:00 | - - | - - | Long | open-end | 3.71 | 2.770 | D | WBAH | ||
| 6.320 | +1.94% +0.120 | 04/01/2025 17:25:00 | - - | - - | Long | open-end | 5.55 | 4.580 | D | WBAH | ||
| 6.180 | +1.98% +0.120 | 04/01/2025 17:25:00 | - - | - - | Long | open-end | 6.92 | 5.940 | D | WBAH | ||
| 6.040 | +2.03% +0.120 | 04/01/2025 17:25:00 | - - | - - | Long | open-end | 8.27 | 7.300 | D | WBAH | ||
| 5.900 | +1.90% +0.110 | 04/01/2025 17:25:00 | - - | - - | Long | open-end | 9.62 | 8.640 | D | WBAH | ||
| 5.770 | +2.12% +0.120 | 04/01/2025 17:25:00 | - - | - - | Long | open-end | 10.95 | 9.970 | D | WBAH | ||
| 5.630 | +2.18% +0.120 | 04/01/2025 17:25:00 | - - | - - | Long | open-end | 12.28 | 11.300 | D | WBAH | ||
| 5.500 | +2.23% +0.120 | 04/01/2025 17:25:00 | - - | - - | Long | open-end | 13.57 | 12.600 | D | WBAH | ||
| 5.360 | +2.10% +0.110 | 04/01/2025 17:25:00 | - - | - - | Long | open-end | 14.88 | 13.910 | D | WBAH | ||
| 5.230 | +2.35% +0.120 | 04/01/2025 17:25:00 | - - | - - | Long | open-end | 16.19 | 15.210 | D | WBAH | ||
| 4.700 | +2.40% +0.110 | 04/01/2025 17:25:00 | - - | - - | Long | open-end | 21.32 | 20.340 | D | WBAH | ||
| 4.970 | +2.47% +0.120 | 04/01/2025 17:25:00 | - - | - - | Long | open-end | 18.75 | 17.770 | D | WBAH | ||
| 5.100 | +2.41% +0.120 | 04/01/2025 17:25:00 | - - | - - | Long | open-end | 17.46 | 16.480 | D | WBAH | ||
| 4.440 | +2.78% +0.120 | 04/01/2025 17:25:00 | - - | - - | Long | open-end | 23.87 | 22.900 | D | WBAH | ||
| 31.340 | -0.79% -0.250 | 04/01/2025 17:25:00 | - - | - - | - | 09/30/2025 | - | - | D | WBAH | ||
| 63.450 | +1.85% +1.150 | 04/01/2025 17:25:00 | - - | - - | - | 06/17/2025 | 66.10 | - | D | WBAH | ||
| 78.900 | +3.94% +2.990 | 04/01/2025 17:25:00 | - - | - - | - | 06/17/2025 | 58.80 | - | D | WBAH | ||
| 80.090 | +0.34% +0.270 | 04/01/2025 17:25:00 | - - | - - | - | 06/17/2025 | 51.40 | - | D | WBAH | ||
| 63.440 | +1.83% +1.140 | 04/01/2025 17:25:00 | - - | - - | - | 09/16/2025 | 66.40 | - | D | WBAH | ||
| 69.560 | +2.75% +1.860 | 04/01/2025 17:25:00 | - - | - - | - | 09/16/2025 | 59.00 | - | D | WBAH | ||
| 72.110 | +1.25% +0.890 | 04/01/2025 17:25:00 | - - | - - | - | 09/16/2025 | 51.70 | - | D | WBAH | ||
| 63.450 | +1.85% +1.150 | 04/01/2025 17:25:00 | - - | - - | - | 06/17/2025 | 72.70 | - | D | WBAH | ||
| 65.270 | +2.48% +1.580 | 04/01/2025 17:25:00 | - - | - - | - | 12/16/2025 | 62.10 | - | D | WBAH | ||
| 67.320 | +1.04% +0.690 | 04/01/2025 17:25:00 | - - | - - | - | 12/16/2025 | 48.30 | - | D | WBAH | ||
| 67.470 | +1.67% +1.110 | 04/01/2025 17:25:00 | - - | - - | - | 12/16/2025 | 55.20 | - | D | WBAH | ||
| 68.350 | +0.38% +0.260 | 04/01/2025 17:25:00 | - - | - - | - | 09/16/2025 | 46.50 | - | D | WBAH | ||
| 64.510 | +1.80% +1.140 | 04/01/2025 17:25:00 | - - | - - | - | 03/17/2026 | 60.60 | - | D | WBAH | ||
| 65.560 | +1.74% +1.120 | 04/01/2025 17:25:00 | - - | - - | - | 03/17/2026 | 53.90 | - | D | WBAH | ||
| 64.990 | +1.71% +1.090 | 04/01/2025 17:25:00 | - - | - - | - | 03/17/2026 | 47.10 | - | D | WBAH | ||
| 22.790 | 0.00% 0.000 | 04/14/2020 00:00:00 | - - | - - | Long | open-end | 15.65 | 15.150 | D | WBAH | ||
| 16.160 | 0.00% 0.000 | 04/14/2020 00:00:00 | - - | - - | Long | open-end | 17.40 | 16.900 | D | WBAH | ||
| 15.960 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 19.10 | 18.600 | D | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | open-end | 21.14 | 20.640 | D | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | open-end | 23.24 | 22.740 | D | WBAH | ||
| 4.180 | +2.70% +0.110 | 04/01/2025 17:25:00 | - - | - - | Long | open-end | 26.39 | 25.410 | D | WBAH | ||
| 4.060 | +3.05% +0.120 | 04/01/2025 17:25:00 | - - | - - | Long | open-end | 28.56 | 26.610 | D | WBAH | ||
| 3.810 | +3.25% +0.120 | 04/01/2025 17:25:00 | - - | - - | Long | open-end | 31.00 | 29.050 | D | WBAH | ||
| 3.560 | +3.49% +0.120 | 04/01/2025 17:25:00 | - - | - - | Long | open-end | 33.45 | 31.500 | D | WBAH | ||
| 3.310 | +3.76% +0.120 | 04/01/2025 17:25:00 | - - | - - | Long | open-end | 35.88 | 33.930 | D | WBAH | ||
| 3.060 | +4.08% +0.120 | 04/01/2025 17:25:00 | - - | - - | Long | open-end | 38.31 | 36.360 | D | WBAH | ||
| 2.320 | +5.45% +0.120 | 04/01/2025 17:25:00 | - - | - - | Long | open-end | 45.54 | 43.590 | D | WBAH |
Only the first 90 search results are displayed. More information