| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.240 | -1.75% -0.040 | 07/19/2024 17:25:00 | - - | - - | Long | open-end | 10.15 | 8.150 | D | WBAH | ||
| 2.380 | -1.65% -0.040 | 07/19/2024 17:25:00 | - - | - - | Long | open-end | 8.71 | 6.710 | D | WBAH | ||
| 2.510 | -1.95% -0.050 | 07/19/2024 17:25:00 | - - | - - | Long | open-end | 7.38 | 5.380 | D | WBAH | ||
| 2.090 | -2.34% -0.050 | 07/19/2024 17:25:00 | - - | - - | Long | open-end | 10.58 | 9.580 | D | WBAH | ||
| 0.624 | +7.77% +0.045 | 07/19/2024 17:25:00 | - - | - - | Short | open-end | 34.69 | 36.690 | D | WBAH | ||
| 28.320 | +0.04% +0.010 | 07/19/2024 17:25:00 | - - | - - | - | 09/17/2024 | 19.70 | - | D | WBAH | ||
| 26.130 | 0.00% 0.000 | 07/19/2024 17:25:00 | - - | - - | - | 09/17/2024 | 17.50 | - | D | WBAH | ||
| 23.940 | 0.00% 0.000 | 07/19/2024 17:25:00 | - - | - - | - | 09/17/2024 | 15.30 | - | D | WBAH | ||
| 32.680 | 0.00% 0.000 | 07/19/2024 17:25:00 | - - | - - | - | 09/17/2024 | 23.90 | - | D | WBAH | ||
| 30.500 | 0.00% 0.000 | 07/19/2024 17:25:00 | - - | - - | - | 09/17/2024 | 21.70 | - | D | WBAH | ||
| 29.720 | -0.03% -0.010 | 07/19/2024 17:25:00 | - - | - - | - | 12/17/2024 | 20.90 | - | D | WBAH | ||
| 27.390 | +0.04% +0.010 | 07/19/2024 17:25:00 | - - | - - | - | 12/17/2024 | 18.60 | - | D | WBAH | ||
| 25.120 | 0.00% 0.000 | 07/19/2024 17:25:00 | - - | - - | - | 12/17/2024 | 16.20 | - | D | WBAH | ||
| 31.980 | -0.16% -0.050 | 07/19/2024 17:25:00 | - - | - - | - | 12/17/2024 | 23.00 | - | D | WBAH | ||
| 36.940 | -0.48% -0.180 | 07/19/2024 17:25:00 | - - | - - | - | 09/17/2024 | 26.30 | - | D | WBAH | ||
| 34.550 | -0.49% -0.170 | 07/19/2024 17:25:00 | - - | - - | - | 12/17/2024 | 25.30 | - | D | WBAH | ||
| 28.680 | -0.10% -0.030 | 07/19/2024 17:25:00 | - - | - - | - | 03/18/2025 | 20.40 | - | D | WBAH | ||
| 26.560 | 0.00% 0.000 | 07/19/2024 17:25:00 | - - | - - | - | 03/18/2025 | 18.20 | - | D | WBAH | ||
| 24.430 | 0.00% 0.000 | 07/19/2024 17:25:00 | - - | - - | - | 03/18/2025 | 15.90 | - | D | WBAH | ||
| 31.470 | -0.22% -0.070 | 07/19/2024 17:25:00 | - - | - - | - | 03/18/2025 | 22.40 | - | D | WBAH | ||
| 33.330 | -1.30% -0.440 | 07/19/2024 17:25:00 | - - | - - | - | 03/18/2025 | 27.10 | - | D | WBAH | ||
| 32.910 | -0.45% -0.150 | 07/19/2024 17:25:00 | - - | - - | - | 03/18/2025 | 24.60 | - | D | WBAH | ||
| 31.360 | -0.57% -0.180 | 07/19/2024 17:25:00 | - - | - - | - | 06/17/2025 | 23.60 | - | D | WBAH | ||
| 29.730 | -0.27% -0.080 | 07/19/2024 17:25:00 | - - | - - | - | 06/17/2025 | 21.00 | - | D | WBAH | ||
| 27.730 | -0.11% -0.030 | 07/19/2024 17:25:00 | - - | - - | - | 06/17/2025 | 18.30 | - | D | WBAH | ||
| 1.920 | -2.54% -0.050 | 07/19/2024 17:25:00 | - - | - - | Long | open-end | 13.95 | 11.260 | D | WBAH | ||
| 1.900 | -2.06% -0.040 | 07/19/2024 17:25:00 | - - | - - | Long | open-end | 14.99 | 11.520 | D | WBAH | ||
| 1.670 | -2.34% -0.040 | 07/19/2024 17:25:00 | - - | - - | Long | open-end | 17.34 | 13.840 | D | WBAH | ||
| 1.780 | -2.73% -0.050 | 07/19/2024 17:25:00 | - - | - - | Long | open-end | 16.16 | 12.660 | D | WBAH | ||
| 1.430 | -3.38% -0.050 | 07/19/2024 17:25:00 | - - | - - | Long | open-end | 18.69 | 16.190 | D | WBAH | ||
| 1.320 | -2.94% -0.040 | 07/19/2024 17:25:00 | - - | - - | Long | open-end | 19.81 | 17.310 | D | WBAH | ||
| 1.210 | -3.20% -0.040 | 07/19/2024 17:25:00 | - - | - - | Long | open-end | 20.93 | 18.430 | D | WBAH | ||
| 0.996 | -4.23% -0.044 | 07/19/2024 17:25:00 | - - | - - | Long | open-end | 23.08 | 20.580 | D | WBAH | ||
| 0.794 | -5.36% -0.045 | 07/19/2024 17:25:00 | - - | - - | Long | open-end | 25.10 | 22.600 | D | WBAH | ||
| 0.593 | -7.05% -0.045 | 07/19/2024 17:25:00 | - - | - - | Long | open-end | 27.11 | 24.610 | D | WBAH | ||
| 0.874 | +5.43% +0.045 | 07/19/2024 17:25:00 | - - | - - | Short | open-end | 36.69 | 39.190 | D | WBAH | ||
| 27.770 | 0.00% 0.000 | 07/19/2024 09:15:01 | - - | - - | - | 09/19/2024 | 20.00 | - | D | WBAH | ||
| 29.760 | 0.00% 0.000 | 07/19/2024 09:15:01 | - - | - - | - | 09/19/2024 | 21.50 | - | D | WBAH | ||
| 29.190 | +0.03% +0.010 | 07/19/2024 09:15:01 | - - | - - | - | 03/20/2025 | 21.50 | - | D | WBAH | ||
| 27.740 | 0.00% 0.000 | 07/19/2024 09:15:01 | - - | - - | - | 03/20/2025 | 20.20 | - | D | WBAH | ||
| 27.890 | +0.07% +0.020 | 07/19/2024 09:15:01 | - - | - - | - | 09/18/2025 | 20.40 | - | D | WBAH | ||
| 29.480 | +0.17% +0.050 | 07/19/2024 09:15:01 | - - | - - | - | 09/18/2025 | 23.40 | - | D | WBAH | ||
| 112.570 | +0.04% +0.050 | 07/19/2024 09:15:01 | - - | - - | - | 03/20/2025 | - | 26.000 | D | WBAH | ||
| 114.230 | +0.04% +0.050 | 07/19/2024 09:15:01 | - - | - - | - | 03/20/2025 | - | 27.000 | D | WBAH | ||
| 111.980 | +0.03% +0.030 | 07/19/2024 09:15:01 | - - | - - | - | 03/20/2025 | 20.80 | 26.000 | D | WBAH | ||
| 113.880 | +0.03% +0.030 | 07/19/2024 09:15:01 | - - | - - | - | 03/20/2025 | 21.60 | 27.000 | D | WBAH | ||
| 105.100 | +0.16% +0.170 | 07/19/2024 09:15:01 | - - | - - | - | 09/18/2025 | - | 29.500 | D | WBAH | ||
| 105.090 | +0.18% +0.190 | 07/19/2024 09:15:01 | - - | - - | - | 09/18/2025 | - | 31.000 | D | WBAH | ||
| 104.830 | +0.11% +0.120 | 07/19/2024 09:15:01 | - - | - - | - | 09/18/2025 | 23.70 | 29.000 | D | WBAH | ||
| 105.850 | +0.15% +0.160 | 07/19/2024 09:15:01 | - - | - - | - | 09/18/2025 | 24.80 | 31.000 | D | WBAH |
