| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 33.920 | 0.00% 0.000 | 04/03/2025 17:25:00 | - - | - - | - | 06/17/2025 | 23.60 | - | D | WBAH | ||
| 31.240 | 0.00% 0.000 | 04/03/2025 17:25:00 | - - | - - | - | 06/17/2025 | 21.00 | - | D | WBAH | ||
| 28.660 | 0.00% 0.000 | 04/03/2025 17:25:00 | - - | - - | - | 06/17/2025 | 18.30 | - | D | WBAH | ||
| 35.240 | +0.03% +0.010 | 04/03/2025 17:25:00 | - - | - - | - | 09/16/2025 | 24.70 | - | D | WBAH | ||
| 32.570 | 0.00% 0.000 | 04/03/2025 17:25:00 | - - | - - | - | 09/16/2025 | 21.90 | - | D | WBAH | ||
| 29.800 | 0.00% 0.000 | 04/03/2025 17:25:00 | - - | - - | - | 09/16/2025 | 19.20 | - | D | WBAH | ||
| 37.390 | 0.00% 0.000 | 04/03/2025 17:25:00 | - - | - - | - | 06/17/2025 | 26.00 | - | D | WBAH | ||
| 37.210 | 0.00% 0.000 | 04/03/2025 17:25:00 | - - | - - | - | 09/16/2025 | 27.00 | - | D | WBAH | ||
| 33.210 | +0.03% +0.010 | 04/03/2025 17:25:00 | - - | - - | - | 12/16/2025 | 23.40 | - | D | WBAH | ||
| 30.650 | +0.03% +0.010 | 04/03/2025 17:25:00 | - - | - - | - | 12/16/2025 | 20.80 | - | D | WBAH | ||
| 28.090 | +0.04% +0.010 | 04/03/2025 17:25:00 | - - | - - | - | 12/16/2025 | 18.20 | - | D | WBAH | ||
| 35.750 | 0.00% 0.000 | 04/03/2025 17:25:00 | - - | - - | - | 12/16/2025 | 25.70 | - | D | WBAH | ||
| 38.470 | -0.10% -0.040 | 04/03/2025 17:25:00 | - - | - - | - | 12/16/2025 | 28.30 | - | D | WBAH | ||
| 42.550 | -0.56% -0.240 | 04/03/2025 17:25:00 | - - | - - | - | 12/16/2025 | 31.10 | - | D | WBAH | ||
| 42.630 | -0.12% -0.050 | 04/03/2025 17:25:00 | - - | - - | - | 09/16/2025 | 29.70 | - | D | WBAH | ||
| 44.850 | -0.13% -0.060 | 04/03/2025 17:25:00 | - - | - - | - | 06/17/2025 | 31.50 | - | D | WBAH | ||
| 45.540 | -2.63% -1.230 | 04/03/2025 17:25:00 | - - | - - | - | 09/16/2025 | 36.00 | - | D | WBAH | ||
| 46.770 | -0.89% -0.420 | 04/03/2025 17:25:00 | - - | - - | - | 09/16/2025 | 32.70 | - | D | WBAH | ||
| 45.030 | -1.51% -0.690 | 04/03/2025 17:25:00 | - - | - - | - | 12/16/2025 | 34.20 | - | D | WBAH | ||
| 42.090 | -3.42% -1.490 | 04/03/2025 17:25:00 | - - | - - | - | 12/16/2025 | 37.60 | - | D | WBAH | ||
| 39.440 | -0.20% -0.080 | 04/03/2025 17:25:00 | - - | - - | - | 03/17/2026 | 28.10 | - | D | WBAH | ||
| 36.740 | 0.00% 0.000 | 04/03/2025 17:25:00 | - - | - - | - | 03/17/2026 | 25.00 | - | D | WBAH | ||
| 33.750 | +0.06% +0.020 | 04/03/2025 17:25:00 | - - | - - | - | 03/17/2026 | 21.90 | - | D | WBAH | ||
| 43.360 | -0.78% -0.340 | 04/03/2025 17:25:00 | - - | - - | - | 03/17/2026 | 30.90 | - | D | WBAH | ||
| 43.510 | -1.49% -0.660 | 04/03/2025 17:25:00 | - - | - - | - | 03/17/2026 | 34.00 | - | D | WBAH | ||
| 41.410 | -2.91% -1.240 | 04/03/2025 17:25:00 | - - | - - | - | 03/17/2026 | 37.40 | - | D | WBAH | ||
| 40.380 | +0.02% +0.010 | 04/03/2025 17:25:00 | - - | - - | - | 06/17/2025 | 28.60 | - | D | WBAH | ||
| 2.830 | -2.41% -0.070 | 04/03/2025 17:25:00 | - - | - - | Long | open-end | 14.45 | 11.760 | D | WBAH | ||
| 2.800 | -2.44% -0.070 | 04/03/2025 17:25:00 | - - | - - | Long | open-end | 15.50 | 12.030 | D | WBAH | ||
| 2.560 | -2.66% -0.070 | 04/03/2025 17:25:00 | - - | - - | Long | open-end | 17.95 | 14.450 | D | WBAH | ||
| 2.680 | -2.55% -0.070 | 04/03/2025 17:25:00 | - - | - - | Long | open-end | 16.72 | 13.220 | D | WBAH | ||
| 2.320 | -2.93% -0.070 | 04/03/2025 17:25:00 | - - | - - | Long | open-end | 19.40 | 16.900 | D | WBAH | ||
| 2.200 | -3.08% -0.070 | 04/03/2025 17:25:00 | - - | - - | Long | open-end | 20.58 | 18.080 | D | WBAH | ||
| 2.080 | -3.26% -0.070 | 04/03/2025 17:25:00 | - - | - - | Long | open-end | 21.74 | 19.240 | D | WBAH | ||
| 1.860 | -3.63% -0.070 | 04/03/2025 17:25:00 | - - | - - | Long | open-end | 23.99 | 21.490 | D | WBAH | ||
| 1.640 | -4.09% -0.070 | 04/03/2025 17:25:00 | - - | - - | Long | open-end | 26.10 | 23.600 | D | WBAH | ||
| 1.440 | -4.64% -0.070 | 04/03/2025 17:25:00 | - - | - - | Long | open-end | 28.20 | 25.700 | D | WBAH | ||
| 1.040 | -6.31% -0.070 | 04/03/2025 17:25:00 | - - | - - | Long | open-end | 32.20 | 29.700 | D | WBAH | ||
| 1.240 | -5.34% -0.070 | 04/03/2025 17:25:00 | - - | - - | Long | open-end | 30.16 | 27.660 | D | WBAH | ||
| 1.090 | -6.03% -0.070 | 04/03/2025 17:25:00 | - - | - - | Long | open-end | 34.16 | 29.160 | D | WBAH | ||
| 0.646 | -9.78% -0.070 | 04/03/2025 17:25:00 | - - | - - | Long | open-end | 36.14 | 33.640 | D | WBAH | ||
| 0.819 | +9.35% +0.070 | 04/03/2025 17:25:00 | - - | - - | Short | open-end | 45.70 | 48.200 | D | WBAH | ||
| 29.150 | +0.03% +0.010 | 04/03/2025 09:15:01 | - - | - - | - | 09/18/2025 | 20.40 | - | D | WBAH | ||
| 31.610 | +0.03% +0.010 | 04/03/2025 09:15:01 | - - | - - | - | 09/18/2025 | 23.40 | - | D | WBAH | ||
| 30.320 | +0.07% +0.020 | 04/03/2025 09:15:01 | - - | - - | - | 03/19/2026 | 22.80 | - | D | WBAH | ||
| 32.250 | +0.03% +0.010 | 04/03/2025 09:15:01 | - - | - - | - | 03/19/2026 | 24.30 | - | D | WBAH | ||
| 113.610 | +0.02% +0.020 | 04/03/2025 09:15:01 | - - | - - | - | 09/18/2025 | - | 29.500 | D | WBAH | ||
| 115.510 | 0.00% 0.000 | 04/03/2025 09:15:01 | - - | - - | - | 09/18/2025 | - | 31.000 | D | WBAH | ||
| 110.720 | +0.03% +0.030 | 04/03/2025 09:15:01 | - - | - - | - | 09/18/2025 | 23.70 | 29.000 | D | WBAH | ||
| 113.180 | +0.03% +0.030 | 04/03/2025 09:15:01 | - - | - - | - | 09/18/2025 | 24.80 | 31.000 | D | WBAH |
Only the first 90 search results are displayed. More information