| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.080 | -0.95% -0.020 | 12/02/2024 15:25:00 | 2.090 10,000 | 2.110 10,000 | Long | open-end | 10.34 | 8.340 | q | WBAH | ||
| 2.230 | -0.45% -0.010 | 12/02/2024 15:25:00 | 2.230 10,000 | 2.260 10,000 | Long | open-end | 8.87 | 6.870 | q | WBAH | ||
| 2.360 | -0.84% -0.020 | 12/02/2024 15:25:00 | 2.370 10,000 | 2.390 10,000 | Long | open-end | 7.50 | 5.500 | q | WBAH | ||
| 1.930 | -1.03% -0.020 | 12/02/2024 15:25:00 | 1.940 10,000 | 1.960 10,000 | Long | open-end | 10.81 | 9.810 | q | WBAH | ||
| 0.763 | +1.33% +0.010 | 12/02/2024 15:25:00 | 0.753 10,000 | 0.774 10,000 | Short | open-end | 34.74 | 36.740 | q | WBAH | ||
| 30.150 | +0.03% +0.010 | 12/02/2024 15:25:00 | 30.150 5,000 | 30.450 5,000 | - | 12/17/2024 | 20.90 | - | q | WBAH | ||
| 27.750 | 0.00% 0.000 | 12/02/2024 15:25:00 | 27.750 5,000 | 28.040 5,000 | - | 12/17/2024 | 18.60 | - | q | WBAH | ||
| 25.460 | +0.04% +0.010 | 12/02/2024 15:25:00 | 25.460 5,000 | 25.710 5,000 | - | 12/17/2024 | 16.20 | - | q | WBAH | ||
| 32.650 | +0.03% +0.010 | 12/02/2024 15:25:00 | 32.650 5,000 | 32.970 5,000 | - | 12/17/2024 | 23.00 | - | q | WBAH | ||
| 36.240 | +0.06% +0.020 | 12/02/2024 15:25:00 | 36.240 5,000 | 36.600 5,000 | - | 12/17/2024 | 25.30 | - | q | WBAH | ||
| 37.340 | 0.00% 0.000 | 12/02/2024 15:25:00 | 37.520 5,000 | 37.900 5,000 | - | 12/17/2024 | 27.80 | - | q | WBAH | ||
| 29.260 | +0.03% +0.010 | 12/02/2024 15:25:00 | 29.260 5,000 | 29.550 5,000 | - | 03/18/2025 | 20.40 | - | q | WBAH | ||
| 26.980 | +0.04% +0.010 | 12/02/2024 15:25:00 | 26.980 5,000 | 27.250 5,000 | - | 03/18/2025 | 18.20 | - | q | WBAH | ||
| 24.790 | 0.00% 0.000 | 12/02/2024 15:25:00 | 24.790 5,000 | 25.050 5,000 | - | 03/18/2025 | 15.90 | - | q | WBAH | ||
| 32.530 | +0.03% +0.010 | 12/02/2024 15:25:00 | 32.530 5,000 | 32.850 5,000 | - | 03/18/2025 | 22.40 | - | q | WBAH | ||
| 34.050 | -0.21% -0.070 | 12/02/2024 15:25:00 | 34.160 5,000 | 34.510 5,000 | - | 03/18/2025 | 27.10 | - | q | WBAH | ||
| 34.490 | +0.12% +0.040 | 12/02/2024 15:25:00 | 34.500 5,000 | 34.850 5,000 | - | 03/18/2025 | 24.60 | - | q | WBAH | ||
| 32.220 | +0.50% +0.160 | 12/02/2024 15:25:00 | 32.240 5,000 | 32.570 5,000 | - | 06/17/2025 | 23.60 | - | q | WBAH | ||
| 30.720 | +0.26% +0.080 | 12/02/2024 15:25:00 | 30.720 5,000 | 31.040 5,000 | - | 06/17/2025 | 21.00 | - | q | WBAH | ||
| 28.360 | +0.04% +0.010 | 12/02/2024 15:25:00 | 28.360 5,000 | 28.650 5,000 | - | 06/17/2025 | 18.30 | - | q | WBAH | ||
| 32.220 | +0.97% +0.310 | 12/02/2024 15:25:00 | 32.270 5,000 | 32.590 5,000 | - | 09/16/2025 | 24.70 | - | q | WBAH | ||
| 31.420 | +0.03% +0.010 | 12/02/2024 15:25:00 | 31.440 5,000 | 31.760 5,000 | - | 09/16/2025 | 21.90 | - | q | WBAH | ||
| 29.410 | -0.03% -0.010 | 12/02/2024 15:25:00 | 29.410 5,000 | 29.710 5,000 | - | 09/16/2025 | 19.20 | - | q | WBAH | ||
| 32.610 | +0.80% +0.260 | 12/02/2024 15:25:00 | 32.700 5,000 | 33.020 5,000 | - | 06/17/2025 | 26.00 | - | q | WBAH | ||
| 30.630 | +0.03% +0.010 | 12/02/2024 15:25:00 | 30.720 5,000 | 31.030 5,000 | - | 09/16/2025 | 27.00 | - | q | WBAH | ||
| 31.230 | -0.32% -0.100 | 12/02/2024 15:25:00 | 31.270 5,000 | 31.580 5,000 | - | 12/16/2025 | 23.40 | - | q | WBAH | ||
| 30.050 | -0.07% -0.020 | 12/02/2024 15:25:00 | 30.060 5,000 | 30.370 5,000 | - | 12/16/2025 | 20.80 | - | q | WBAH | ||
| 27.830 | +0.04% +0.010 | 12/02/2024 15:25:00 | 27.830 5,000 | 28.110 5,000 | - | 12/16/2025 | 18.20 | - | q | WBAH | ||
| 1.760 | -1.12% -0.020 | 12/02/2024 15:25:00 | 1.770 10,000 | 1.790 10,000 | Long | open-end | 14.22 | 11.530 | q | WBAH | ||
| 1.730 | -1.14% -0.020 | 12/02/2024 15:25:00 | 1.740 10,000 | 1.760 10,000 | Long | open-end | 15.27 | 11.800 | q | WBAH | ||
| 1.500 | -0.66% -0.010 | 12/02/2024 15:25:00 | 1.500 10,000 | 1.530 10,000 | Long | open-end | 17.67 | 14.170 | q | WBAH | ||
| 1.620 | -0.61% -0.010 | 12/02/2024 15:25:00 | 1.620 10,000 | 1.650 10,000 | Long | open-end | 16.46 | 12.960 | q | WBAH | ||
| 1.260 | -0.79% -0.010 | 12/02/2024 15:25:00 | 1.260 10,000 | 1.290 10,000 | Long | open-end | 19.07 | 16.570 | q | WBAH | ||
| 1.140 | -1.72% -0.020 | 12/02/2024 15:25:00 | 1.150 10,000 | 1.170 10,000 | Long | open-end | 20.23 | 17.730 | q | WBAH | ||
| 1.030 | -0.96% -0.010 | 12/02/2024 15:25:00 | 1.030 10,000 | 1.060 10,000 | Long | open-end | 21.37 | 18.870 | q | WBAH | ||
| 0.810 | -2.06% -0.017 | 12/02/2024 15:25:00 | 0.815 10,000 | 0.835 10,000 | Long | open-end | 23.57 | 21.070 | q | WBAH | ||
| 0.603 | -2.74% -0.017 | 12/02/2024 15:25:00 | 0.608 10,000 | 0.628 10,000 | Long | open-end | 25.64 | 23.140 | q | WBAH | ||
| 0.397 | -4.34% -0.018 | 12/02/2024 15:25:00 | 0.402 10,000 | 0.423 10,000 | Long | open-end | 27.69 | 25.190 | q | WBAH | ||
| 1.010 | +1.00% +0.010 | 12/02/2024 15:25:00 | 1.000 10,000 | 1.020 10,000 | Short | open-end | 36.74 | 39.240 | q | WBAH | ||
| 0.863 | +1.17% +0.010 | 12/02/2024 15:25:00 | 0.853 10,000 | 0.873 10,000 | Short | open-end | 32.73 | 37.730 | q | WBAH | ||
| 0.412 | +2.23% +0.009 | 12/02/2024 15:25:00 | 0.402 10,000 | 0.423 10,000 | Short | open-end | 30.73 | 33.230 | q | WBAH | ||
| 29.700 | +0.03% +0.010 | 12/02/2024 12:04:32 | 29.700 1,000 | 29.770 1,000 | - | 03/20/2025 | 21.50 | - | q | WBAH | ||
| 28.220 | +0.04% +0.010 | 12/02/2024 12:04:32 | 28.210 1,000 | 28.280 1,000 | - | 03/20/2025 | 20.20 | - | q | WBAH | ||
| 28.560 | +0.07% +0.020 | 12/02/2024 12:04:32 | 28.610 1,000 | 28.680 1,000 | - | 09/18/2025 | 20.40 | - | q | WBAH | ||
| 29.980 | +0.07% +0.020 | 12/02/2024 12:04:32 | 30.140 1,000 | 30.220 1,000 | - | 09/18/2025 | 23.40 | - | q | WBAH | ||
| 28.780 | +0.10% +0.030 | 12/02/2024 12:04:32 | 28.890 1,000 | 28.960 1,000 | - | 03/19/2026 | 22.80 | - | q | WBAH | ||
| 29.700 | +0.07% +0.020 | 12/02/2024 12:04:32 | 29.890 1,000 | 29.960 1,000 | - | 03/19/2026 | 24.30 | - | q | WBAH | ||
| 114.670 | +0.03% +0.040 | 12/02/2024 12:04:32 | 114.720 50,000 | 114.970 50,000 | - | 03/20/2025 | - | 26.000 | q | WBAH | ||
| 116.320 | +0.04% +0.050 | 12/02/2024 12:04:32 | 116.430 50,000 | 116.680 50,000 | - | 03/20/2025 | - | 27.000 | q | WBAH | ||
| 113.910 | +0.03% +0.030 | 12/02/2024 12:04:32 | 113.910 50,000 | 114.160 50,000 | - | 03/20/2025 | 20.80 | 26.000 | q | WBAH |
