| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.520 | -0.92% -0.070 | 07/18/2024 17:25:00 | - - | - - | Long | open-end | 18.90 | 17.900 | P | WBAH | ||
| 55.380 | -0.56% -0.310 | 07/18/2024 17:25:00 | - - | - - | - | 09/17/2024 | 43.50 | - | P | WBAH | ||
| 57.610 | 0.00% 0.000 | 07/18/2024 17:25:00 | - - | - - | - | 09/17/2024 | 38.60 | - | P | WBAH | ||
| 52.760 | +0.02% +0.010 | 07/18/2024 17:25:00 | - - | - - | - | 09/17/2024 | 33.80 | - | P | WBAH | ||
| 60.620 | -0.25% -0.150 | 07/18/2024 17:25:00 | - - | - - | - | 12/17/2024 | 44.80 | - | P | WBAH | ||
| 57.840 | -0.09% -0.050 | 07/18/2024 17:25:00 | - - | - - | - | 12/17/2024 | 39.80 | - | P | WBAH | ||
| 53.830 | -0.02% -0.010 | 07/18/2024 17:25:00 | - - | - - | - | 12/17/2024 | 34.80 | - | P | WBAH | ||
| 64.820 | -0.23% -0.150 | 07/18/2024 17:25:00 | - - | - - | - | 09/17/2024 | 46.80 | - | P | WBAH | ||
| 62.170 | -0.02% -0.010 | 07/18/2024 17:25:00 | - - | - - | - | 09/17/2024 | 42.50 | - | P | WBAH | ||
| 55.540 | -0.63% -0.350 | 07/18/2024 17:25:00 | - - | - - | - | 12/17/2024 | 54.20 | - | P | WBAH | ||
| 62.400 | -0.68% -0.430 | 07/18/2024 17:25:00 | - - | - - | - | 12/17/2024 | 49.30 | - | P | WBAH | ||
| 55.540 | -0.63% -0.350 | 07/18/2024 17:25:00 | - - | - - | - | 09/17/2024 | 51.50 | - | P | WBAH | ||
| 64.240 | -1.03% -0.670 | 07/18/2024 17:25:00 | - - | - - | - | 09/17/2024 | 51.50 | - | P | WBAH | ||
| 59.830 | -0.76% -0.460 | 07/18/2024 17:25:00 | - - | - - | - | 03/18/2025 | 50.20 | - | P | WBAH | ||
| 60.770 | -0.31% -0.190 | 07/18/2024 17:25:00 | - - | - - | - | 03/18/2025 | 44.60 | - | P | WBAH | ||
| 58.290 | -0.14% -0.080 | 07/18/2024 17:25:00 | - - | - - | - | 03/18/2025 | 39.10 | - | P | WBAH | ||
| 56.730 | -1.01% -0.580 | 07/18/2024 17:25:00 | - - | - - | - | 06/17/2025 | 47.70 | - | P | WBAH | ||
| 56.390 | -0.84% -0.480 | 07/18/2024 17:25:00 | - - | - - | - | 06/17/2025 | 42.40 | - | P | WBAH | ||
| 53.940 | -0.68% -0.370 | 07/18/2024 17:25:00 | - - | - - | - | 06/17/2025 | 37.10 | - | P | WBAH | ||
| 3.400 | -1.16% -0.040 | 07/18/2024 17:25:00 | - - | - - | Long | open-end | 23.48 | 21.480 | P | WBAH | ||
| 3.640 | -1.09% -0.040 | 07/18/2024 17:25:00 | - - | - - | Long | open-end | 21.09 | 19.090 | P | WBAH | ||
| 3.170 | -0.94% -0.030 | 07/18/2024 17:25:00 | - - | - - | Long | open-end | 25.83 | 23.830 | P | WBAH | ||
| 2.460 | -1.20% -0.030 | 07/18/2024 17:25:00 | - - | - - | Long | open-end | 32.90 | 30.900 | P | WBAH | ||
| 2.700 | -1.10% -0.030 | 07/18/2024 17:25:00 | - - | - - | Long | open-end | 30.54 | 28.540 | P | WBAH | ||
| 2.930 | -1.35% -0.040 | 07/18/2024 17:25:00 | - - | - - | Long | open-end | 28.18 | 26.180 | P | WBAH | ||
| 2.000 | -1.96% -0.040 | 07/18/2024 17:25:00 | - - | - - | Long | open-end | 37.45 | 35.450 | P | WBAH | ||
| 2.230 | -1.76% -0.040 | 07/18/2024 17:25:00 | - - | - - | Long | open-end | 35.17 | 33.170 | P | WBAH | ||
| 1.780 | -2.20% -0.040 | 07/18/2024 17:25:00 | - - | - - | Long | open-end | 39.69 | 37.690 | P | WBAH | ||
| 0.906 | -3.72% -0.035 | 07/18/2024 17:25:00 | - - | - - | Long | open-end | 48.98 | 46.480 | P | WBAH | ||
| 1.420 | -2.74% -0.040 | 07/18/2024 17:25:00 | - - | - - | Long | open-end | 43.78 | 41.280 | P | WBAH | ||
| 1.630 | -2.40% -0.040 | 07/18/2024 17:25:00 | - - | - - | Long | open-end | 41.70 | 39.200 | P | WBAH | ||
| 0.410 | -7.87% -0.035 | 07/18/2024 17:25:00 | - - | - - | Long | open-end | 53.95 | 51.450 | P | WBAH | ||
| 1.590 | +2.58% +0.040 | 07/18/2024 17:25:00 | - - | - - | Short | open-end | 66.89 | 71.380 | P | WBAH | ||
| 2.140 | +1.42% +0.030 | 07/18/2024 17:25:00 | - - | - - | Short | open-end | 71.93 | 76.930 | P | WBAH | ||
| 2.400 | +1.69% +0.040 | 07/18/2024 17:25:00 | - - | - - | Short | open-end | 76.96 | 79.460 | P | WBAH | ||
| 3.150 | +0.96% +0.030 | 07/18/2024 17:25:00 | - - | - - | Short | open-end | 82.04 | 87.040 | P | WBAH | ||
| 54.530 | +0.02% +0.010 | 07/18/2024 12:05:15 | - - | - - | - | 09/19/2024 | 40.00 | - | P | WBAH | ||
| 50.390 | -0.16% -0.080 | 07/18/2024 12:05:15 | - - | - - | - | 03/20/2025 | 35.20 | - | P | WBAH | ||
| 52.970 | -0.24% -0.130 | 07/18/2024 12:05:15 | - - | - - | - | 03/20/2025 | 38.20 | - | P | WBAH | ||
| 57.410 | -0.61% -0.350 | 07/18/2024 12:05:15 | - - | - - | - | 09/18/2025 | 43.10 | - | P | WBAH | ||
| 58.350 | -0.71% -0.420 | 07/18/2024 12:05:15 | - - | - - | - | 09/18/2025 | 45.70 | - | P | WBAH | ||
| 103.850 | -0.06% -0.060 | 07/18/2024 12:05:15 | - - | - - | - | 09/19/2024 | - | 62.000 | P | WBAH | ||
| 102.750 | -0.07% -0.070 | 07/18/2024 12:05:15 | - - | - - | - | 09/19/2024 | - | 64.000 | P | WBAH | ||
| 113.100 | +0.01% +0.010 | 07/18/2024 12:05:15 | - - | - - | - | 09/19/2024 | 39.20 | 49.000 | P | WBAH | ||
| 112.790 | +0.02% +0.020 | 07/18/2024 12:05:15 | - - | - - | - | 09/19/2024 | - | 49.000 | P | WBAH | ||
| 101.460 | -0.33% -0.340 | 07/18/2024 12:05:15 | - - | - - | - | 04/08/2025 | 38.35 | 59.000 | P | WBAH | ||
| 111.870 | -0.19% -0.210 | 07/18/2024 12:05:15 | - - | - - | - | 03/20/2025 | - | 49.000 | P | WBAH | ||
| 112.600 | -0.21% -0.240 | 07/18/2024 12:05:15 | - - | - - | - | 03/20/2025 | - | 50.000 | P | WBAH | ||
| 111.850 | -0.15% -0.170 | 07/18/2024 12:05:15 | - - | - - | - | 03/20/2025 | 39.20 | 49.000 | P | WBAH | ||
| 112.700 | -0.17% -0.190 | 07/18/2024 12:05:15 | - - | - - | - | 03/20/2025 | 40.00 | 50.000 | P | WBAH |
