| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 51.890 | -3.87% -2.090 | 03/31/2025 17:25:00 | - - | - - | - | 06/17/2025 | 47.70 | - | D | WBAH | ||
| 61.480 | -1.68% -1.050 | 03/31/2025 17:25:00 | - - | - - | - | 06/17/2025 | 42.40 | - | D | WBAH | ||
| 57.900 | -0.12% -0.070 | 03/31/2025 17:25:00 | - - | - - | - | 06/17/2025 | 37.10 | - | D | WBAH | ||
| 51.880 | -3.85% -2.080 | 03/31/2025 17:25:00 | - - | - - | - | 09/16/2025 | 49.60 | - | D | WBAH | ||
| 58.990 | -4.22% -2.600 | 03/31/2025 17:25:00 | - - | - - | - | 09/16/2025 | 44.10 | - | D | WBAH | ||
| 57.900 | -1.60% -0.940 | 03/31/2025 17:25:00 | - - | - - | - | 09/16/2025 | 38.60 | - | D | WBAH | ||
| 51.890 | -3.91% -2.110 | 03/31/2025 17:25:00 | - - | - - | - | 06/17/2025 | 52.50 | - | D | WBAH | ||
| 51.890 | -3.89% -2.100 | 03/31/2025 17:25:00 | - - | - - | - | 09/16/2025 | 54.60 | - | D | WBAH | ||
| 51.890 | -3.91% -2.110 | 03/31/2025 17:25:00 | - - | - - | - | 06/17/2025 | 57.80 | - | D | WBAH | ||
| 55.570 | -5.12% -3.000 | 03/31/2025 17:25:00 | - - | - - | - | 12/16/2025 | 45.00 | - | D | WBAH | ||
| 55.450 | -2.65% -1.510 | 03/31/2025 17:25:00 | - - | - - | - | 12/16/2025 | 40.00 | - | D | WBAH | ||
| 53.030 | -0.84% -0.450 | 03/31/2025 17:25:00 | - - | - - | - | 12/16/2025 | 35.00 | - | D | WBAH | ||
| 53.360 | -0.60% -0.320 | 03/31/2025 17:25:00 | - - | - - | - | 09/16/2025 | 35.00 | - | D | WBAH | ||
| 52.630 | +0.02% +0.010 | 03/31/2025 17:25:00 | - - | - - | - | 06/17/2025 | 33.40 | - | D | WBAH | ||
| 53.920 | -8.08% -4.740 | 03/31/2025 17:25:00 | - - | - - | - | 12/16/2025 | 49.50 | - | D | WBAH | ||
| 51.890 | -9.35% -5.350 | 03/31/2025 17:25:00 | - - | - - | - | 09/16/2025 | 53.40 | - | D | WBAH | ||
| 56.430 | -8.29% -5.100 | 03/31/2025 17:25:00 | - - | - - | - | 09/16/2025 | 48.50 | - | D | WBAH | ||
| 53.390 | -14.62% -9.140 | 03/31/2025 17:25:00 | - - | - - | - | 06/17/2025 | 51.30 | - | D | WBAH | ||
| 61.950 | -5.19% -3.390 | 03/31/2025 17:25:00 | - - | - - | - | 06/17/2025 | 46.60 | - | D | WBAH | ||
| 51.860 | -2.21% -1.170 | 03/31/2025 17:25:00 | - - | - - | - | 12/16/2025 | 54.50 | - | D | WBAH | ||
| 53.550 | -6.53% -3.740 | 03/31/2025 17:25:00 | - - | - - | - | 03/17/2026 | 48.90 | - | D | WBAH | ||
| 55.320 | -4.24% -2.450 | 03/31/2025 17:25:00 | - - | - - | - | 03/17/2026 | 43.50 | - | D | WBAH | ||
| 54.520 | -2.42% -1.350 | 03/31/2025 17:25:00 | - - | - - | - | 03/17/2026 | 38.00 | - | D | WBAH | ||
| 51.820 | -2.10% -1.110 | 03/31/2025 17:25:00 | - - | - - | - | 03/17/2026 | 53.80 | - | D | WBAH | ||
| 3.130 | -8.21% -0.280 | 03/31/2025 17:25:00 | - - | - - | Long | open-end | 24.43 | 22.430 | D | WBAH | ||
| 3.380 | -7.65% -0.280 | 03/31/2025 17:25:00 | - - | - - | Long | open-end | 21.93 | 19.930 | D | WBAH | ||
| 2.890 | -8.83% -0.280 | 03/31/2025 17:25:00 | - - | - - | Long | open-end | 26.89 | 24.890 | D | WBAH | ||
| 2.150 | -11.52% -0.280 | 03/31/2025 17:25:00 | - - | - - | Long | open-end | 34.26 | 32.260 | D | WBAH | ||
| 2.390 | -10.82% -0.290 | 03/31/2025 17:25:00 | - - | - - | Long | open-end | 31.80 | 29.800 | D | WBAH | ||
| 2.640 | -9.59% -0.280 | 03/31/2025 17:25:00 | - - | - - | Long | open-end | 29.34 | 27.340 | D | WBAH | ||
| 1.670 | -14.80% -0.290 | 03/31/2025 17:25:00 | - - | - - | Long | open-end | 39.02 | 37.020 | D | WBAH | ||
| 1.910 | -13.18% -0.290 | 03/31/2025 17:25:00 | - - | - - | Long | open-end | 36.63 | 34.630 | D | WBAH | ||
| 1.440 | -16.28% -0.280 | 03/31/2025 17:25:00 | - - | - - | Long | open-end | 41.35 | 39.350 | D | WBAH | ||
| 1.060 | -21.48% -0.290 | 03/31/2025 17:25:00 | - - | - - | Long | open-end | 45.55 | 43.050 | D | WBAH | ||
| 1.280 | -18.47% -0.290 | 03/31/2025 17:25:00 | - - | - - | Long | open-end | 43.38 | 40.880 | D | WBAH | ||
| 0.570 | -33.41% -0.286 | 03/31/2025 17:25:00 | - - | - - | Long | open-end | 50.54 | 48.030 | D | WBAH | ||
| 1.690 | +14.19% +0.210 | 03/31/2025 17:25:00 | - - | - - | Short | open-end | 66.89 | 71.380 | D | WBAH | ||
| 2.240 | +10.34% +0.210 | 03/31/2025 17:25:00 | - - | - - | Short | open-end | 71.93 | 76.930 | D | WBAH | ||
| 2.500 | +9.17% +0.210 | 03/31/2025 17:25:00 | - - | - - | Short | open-end | 76.95 | 79.450 | D | WBAH | ||
| 3.250 | +6.91% +0.210 | 03/31/2025 17:25:00 | - - | - - | Short | open-end | 82.04 | 87.040 | D | WBAH | ||
| 3.750 | +5.93% +0.210 | 03/31/2025 17:25:00 | - - | - - | Short | open-end | 87.04 | 92.040 | D | WBAH | ||
| 1.240 | +20.39% +0.210 | 03/31/2025 17:25:00 | - - | - - | Short | open-end | 61.90 | 66.900 | D | WBAH | ||
| 61.830 | -1.72% -1.080 | 03/31/2025 12:08:43 | - - | - - | - | 09/18/2025 | 43.10 | - | D | WBAH | ||
| 62.600 | -3.10% -2.000 | 03/31/2025 12:08:43 | - - | - - | - | 09/18/2025 | 45.70 | - | D | WBAH | ||
| 57.240 | -4.71% -2.830 | 03/31/2025 12:08:43 | - - | - - | - | 03/19/2026 | 47.10 | - | D | WBAH | ||
| 105.550 | +0.02% +0.020 | 03/31/2025 12:08:43 | - - | - - | - | 04/08/2025 | 38.35 | 59.000 | D | WBAH | ||
| 103.620 | -2.36% -2.500 | 03/31/2025 12:08:43 | - - | - - | - | 09/18/2025 | - | 58.000 | D | WBAH | ||
| 102.820 | -2.60% -2.750 | 03/31/2025 12:08:43 | - - | - - | - | 09/18/2025 | - | 60.000 | D | WBAH | ||
| 107.450 | -2.08% -2.280 | 03/31/2025 12:08:43 | - - | - - | - | 09/18/2025 | 46.40 | 58.000 | D | WBAH | ||
| 96.450 | -2.61% -2.580 | 03/31/2025 12:08:43 | - - | - - | - | 03/19/2026 | - | 62.000 | D | WBAH |