| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.040 | +0.49% +0.010 | 12/02/2024 11:25:00 | 2.060 10,000 | 2.100 10,000 | Long | open-end | 15.43 | 14.430 | q | WBAH | ||
| 2.180 | +0.46% +0.010 | 12/02/2024 11:25:00 | 2.190 10,000 | 2.240 10,000 | Long | open-end | 14.06 | 13.060 | q | WBAH | ||
| 0.839 | -2.10% -0.018 | 12/02/2024 11:25:00 | 0.854 10,000 | 0.875 10,000 | Long | open-end | 21.38 | 20.380 | q | WBAH | ||
| 1.110 | -1.77% -0.020 | 12/02/2024 11:25:00 | 1.130 10,000 | 1.150 10,000 | Long | open-end | 19.59 | 17.590 | q | WBAH | ||
| 1.250 | -1.57% -0.020 | 12/02/2024 11:25:00 | 1.270 10,000 | 1.290 10,000 | Long | open-end | 18.20 | 16.200 | q | WBAH | ||
| 1.390 | -1.42% -0.020 | 12/02/2024 11:25:00 | 1.410 10,000 | 1.430 10,000 | Long | open-end | 16.81 | 14.800 | q | WBAH | ||
| 0.840 | -1.98% -0.017 | 12/02/2024 11:25:00 | 0.855 10,000 | 0.875 10,000 | Long | open-end | 22.37 | 20.370 | q | WBAH | ||
| 0.703 | -2.50% -0.018 | 12/02/2024 11:25:00 | 0.718 10,000 | 0.739 10,000 | Long | open-end | 23.74 | 21.740 | q | WBAH | ||
| 37.040 | +0.05% +0.020 | 12/02/2024 11:25:00 | 37.040 5,000 | 37.410 5,000 | - | 12/17/2024 | 25.70 | - | q | WBAH | ||
| 34.240 | 0.00% 0.000 | 12/02/2024 11:25:00 | 34.240 5,000 | 34.590 5,000 | - | 12/17/2024 | 22.80 | - | q | WBAH | ||
| 31.350 | +0.03% +0.010 | 12/02/2024 11:25:00 | 31.350 5,000 | 31.660 5,000 | - | 12/17/2024 | 20.00 | - | q | WBAH | ||
| 35.610 | -1.30% -0.470 | 12/02/2024 11:25:00 | 36.150 5,000 | 36.510 5,000 | - | 12/17/2024 | 28.00 | - | q | WBAH | ||
| 34.830 | -0.09% -0.030 | 12/02/2024 11:25:00 | 34.980 5,000 | 35.330 5,000 | - | 03/18/2025 | 24.70 | - | q | WBAH | ||
| 32.630 | +0.03% +0.010 | 12/02/2024 11:25:00 | 32.630 5,000 | 32.960 5,000 | - | 03/18/2025 | 21.90 | - | q | WBAH | ||
| 29.850 | 0.00% 0.000 | 12/02/2024 11:25:00 | 29.850 5,000 | 30.160 5,000 | - | 03/18/2025 | 19.20 | - | q | WBAH | ||
| 33.730 | -1.06% -0.360 | 12/02/2024 11:25:00 | 34.420 5,000 | 34.760 5,000 | - | 03/18/2025 | 27.20 | - | q | WBAH | ||
| 32.360 | -0.49% -0.160 | 12/02/2024 11:25:00 | 32.600 5,000 | 32.920 5,000 | - | 06/17/2025 | 24.70 | - | q | WBAH | ||
| 32.070 | -0.06% -0.020 | 12/02/2024 11:25:00 | 32.190 5,000 | 32.510 5,000 | - | 06/17/2025 | 22.00 | - | q | WBAH | ||
| 29.770 | +0.03% +0.010 | 12/02/2024 11:25:00 | 29.770 5,000 | 30.080 5,000 | - | 06/17/2025 | 19.20 | - | q | WBAH | ||
| 31.480 | -0.25% -0.080 | 12/02/2024 11:25:00 | 31.680 5,000 | 32.000 5,000 | - | 09/16/2025 | 23.80 | - | q | WBAH | ||
| 30.780 | -0.06% -0.020 | 12/02/2024 11:25:00 | 30.900 5,000 | 31.220 5,000 | - | 09/16/2025 | 21.20 | - | q | WBAH | ||
| 28.630 | +0.03% +0.010 | 12/02/2024 11:25:00 | 28.650 5,000 | 28.940 5,000 | - | 09/16/2025 | 18.50 | - | q | WBAH | ||
| 29.580 | -1.24% -0.370 | 12/02/2024 11:25:00 | 29.980 5,000 | 30.280 5,000 | - | 06/17/2025 | 27.20 | - | q | WBAH | ||
| 30.390 | -0.88% -0.270 | 12/02/2024 11:25:00 | 30.670 5,000 | 30.980 5,000 | - | 09/16/2025 | 26.20 | - | q | WBAH | ||
| 30.640 | -0.33% -0.100 | 12/02/2024 11:25:00 | 30.940 5,000 | 31.260 5,000 | - | 12/16/2025 | 23.40 | - | q | WBAH | ||
| 29.940 | -0.07% -0.020 | 12/02/2024 11:25:00 | 30.090 5,000 | 30.390 5,000 | - | 12/16/2025 | 20.80 | - | q | WBAH | ||
| 27.890 | +0.04% +0.010 | 12/02/2024 11:25:00 | 27.920 5,000 | 28.200 5,000 | - | 12/16/2025 | 18.20 | - | q | WBAH | ||
| 1.730 | +0.58% +0.010 | 12/02/2024 11:25:00 | 1.750 10,000 | 1.800 10,000 | Long | open-end | 18.49 | 17.490 | q | WBAH | ||
| 1.980 | +0.51% +0.010 | 12/02/2024 11:25:00 | 2.000 10,000 | 2.040 10,000 | Long | open-end | 16.03 | 15.030 | q | WBAH | ||
| 1.920 | +0.52% +0.010 | 12/02/2024 11:25:00 | 1.940 10,000 | 1.980 10,000 | Long | open-end | 16.65 | 15.650 | q | WBAH | ||
| 1.860 | +0.54% +0.010 | 12/02/2024 11:25:00 | 1.870 10,000 | 1.920 10,000 | Long | open-end | 17.26 | 16.260 | q | WBAH | ||
| 1.790 | +0.56% +0.010 | 12/02/2024 11:25:00 | 1.810 10,000 | 1.860 10,000 | Long | open-end | 17.87 | 16.870 | q | WBAH | ||
| 1.610 | +0.63% +0.010 | 12/02/2024 11:25:00 | 1.630 10,000 | 1.670 10,000 | Long | open-end | 19.71 | 18.710 | q | WBAH | ||
| 1.490 | +0.68% +0.010 | 12/02/2024 11:25:00 | 1.510 10,000 | 1.550 10,000 | Long | open-end | 20.93 | 19.930 | q | WBAH | ||
| 1.370 | +0.74% +0.010 | 12/02/2024 11:25:00 | 1.380 10,000 | 1.430 10,000 | Long | open-end | 22.15 | 21.150 | q | WBAH | ||
| 1.240 | +0.81% +0.010 | 12/02/2024 11:25:00 | 1.260 10,000 | 1.310 10,000 | Long | open-end | 23.37 | 22.370 | q | WBAH | ||
| 1.120 | +0.90% +0.010 | 12/02/2024 11:25:00 | 1.140 10,000 | 1.180 10,000 | Long | open-end | 24.60 | 23.600 | q | WBAH | ||
| 1.000 | +0.40% +0.004 | 12/02/2024 11:25:00 | 1.020 10,000 | 1.060 10,000 | Long | open-end | 25.81 | 24.810 | q | WBAH | ||
| 0.882 | +0.92% +0.008 | 12/02/2024 11:25:00 | 0.901 10,000 | 0.941 10,000 | Long | open-end | 27.03 | 26.030 | q | WBAH | ||
| 0.760 | +1.06% +0.008 | 12/02/2024 11:25:00 | 0.779 10,000 | 0.819 10,000 | Long | open-end | 28.25 | 27.250 | q | WBAH | ||
| 0.637 | +1.11% +0.007 | 12/02/2024 11:25:00 | 0.656 10,000 | 0.697 10,000 | Long | open-end | 29.47 | 28.470 | q | WBAH | ||
| 0.518 | +1.57% +0.008 | 12/02/2024 11:25:00 | 0.537 10,000 | 0.577 10,000 | Long | open-end | 30.67 | 29.670 | q | WBAH | ||
| 0.346 | +2.37% +0.008 | 12/02/2024 11:25:00 | 0.365 10,000 | 0.405 10,000 | Long | open-end | 31.88 | 31.380 | q | WBAH | ||
| 0.232 | +3.57% +0.008 | 12/02/2024 11:25:00 | 0.251 10,000 | 0.291 10,000 | Long | open-end | 33.02 | 32.520 | q | WBAH | ||
| 0.186 | +3.91% +0.007 | 12/02/2024 11:25:00 | 0.205 10,000 | 0.245 10,000 | Long | open-end | 33.98 | 32.980 | q | WBAH | ||
| 0.825 | -2.14% -0.018 | 12/02/2024 11:25:00 | 0.840 10,000 | 0.861 10,000 | Long | open-end | 25.52 | 20.520 | q | WBAH | ||
| 0.311 | -5.47% -0.018 | 12/02/2024 11:25:00 | 0.326 10,000 | 0.346 10,000 | Long | open-end | 28.16 | 25.660 | q | WBAH | ||
| 2.070 | -0.48% -0.010 | 12/02/2024 11:25:00 | 2.050 10,000 | 2.090 10,000 | Short | open-end | 54.58 | 55.580 | q | WBAH | ||
| 2.310 | -0.43% -0.010 | 12/02/2024 11:25:00 | 2.290 10,000 | 2.340 10,000 | Short | open-end | 57.04 | 58.040 | q | WBAH | ||
| 2.550 | -0.39% -0.010 | 12/02/2024 11:25:00 | 2.540 10,000 | 2.580 10,000 | Short | open-end | 59.46 | 60.460 | q | WBAH |
Only the first 90 search results are displayed. More information