| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.480 | -1.59% -0.040 | 03/31/2025 17:25:00 | - - | - - | Long | open-end | 15.72 | 14.720 | E | WBAH | ||
| 2.620 | -1.50% -0.040 | 03/31/2025 17:25:00 | - - | - - | Long | open-end | 14.32 | 13.320 | E | WBAH | ||
| 1.040 | -4.59% -0.050 | 03/31/2025 17:25:00 | - - | - - | Long | open-end | 21.79 | 20.790 | E | WBAH | ||
| 1.330 | -3.62% -0.050 | 03/31/2025 17:25:00 | - - | - - | Long | open-end | 19.94 | 17.940 | E | WBAH | ||
| 1.470 | -3.29% -0.050 | 03/31/2025 17:25:00 | - - | - - | Long | open-end | 18.52 | 16.520 | E | WBAH | ||
| 1.610 | -3.01% -0.050 | 03/31/2025 17:25:00 | - - | - - | Long | open-end | 17.10 | 15.100 | E | WBAH | ||
| 1.040 | -4.59% -0.050 | 03/31/2025 17:25:00 | - - | - - | Long | open-end | 22.78 | 20.780 | E | WBAH | ||
| 0.908 | -5.42% -0.052 | 03/31/2025 17:25:00 | - - | - - | Long | open-end | 24.17 | 22.170 | E | WBAH | ||
| 35.440 | -0.08% -0.030 | 03/31/2025 17:25:00 | - - | - - | - | 06/17/2025 | 24.70 | - | E | WBAH | ||
| 32.730 | +0.03% +0.010 | 03/31/2025 17:25:00 | - - | - - | - | 06/17/2025 | 22.00 | - | E | WBAH | ||
| 30.040 | +0.03% +0.010 | 03/31/2025 17:25:00 | - - | - - | - | 06/17/2025 | 19.20 | - | E | WBAH | ||
| 33.370 | -0.48% -0.160 | 03/31/2025 17:25:00 | - - | - - | - | 09/16/2025 | 23.80 | - | E | WBAH | ||
| 31.420 | -0.03% -0.010 | 03/31/2025 17:25:00 | - - | - - | - | 09/16/2025 | 21.20 | - | E | WBAH | ||
| 28.900 | +0.03% +0.010 | 03/31/2025 17:25:00 | - - | - - | - | 09/16/2025 | 18.50 | - | E | WBAH | ||
| 36.290 | -1.57% -0.580 | 03/31/2025 17:25:00 | - - | - - | - | 06/17/2025 | 27.20 | - | E | WBAH | ||
| 34.400 | -0.89% -0.310 | 03/31/2025 17:25:00 | - - | - - | - | 09/16/2025 | 26.20 | - | E | WBAH | ||
| 32.500 | -0.52% -0.170 | 03/31/2025 17:25:00 | - - | - - | - | 12/16/2025 | 23.40 | - | E | WBAH | ||
| 30.630 | -0.07% -0.020 | 03/31/2025 17:25:00 | - - | - - | - | 12/16/2025 | 20.80 | - | E | WBAH | ||
| 28.170 | +0.04% +0.010 | 03/31/2025 17:25:00 | - - | - - | - | 12/16/2025 | 18.20 | - | E | WBAH | ||
| 33.240 | -0.92% -0.310 | 03/31/2025 17:25:00 | - - | - - | - | 12/16/2025 | 25.70 | - | E | WBAH | ||
| 33.140 | -2.62% -0.890 | 03/31/2025 17:25:00 | - - | - - | - | 12/16/2025 | 28.30 | - | E | WBAH | ||
| 33.370 | -3.39% -1.170 | 03/31/2025 17:25:00 | - - | - - | - | 09/16/2025 | 28.80 | - | E | WBAH | ||
| 33.340 | -1.01% -0.340 | 03/31/2025 17:25:00 | - - | - - | - | 03/17/2026 | 25.60 | - | E | WBAH | ||
| 32.600 | -0.49% -0.160 | 03/31/2025 17:25:00 | - - | - - | - | 03/17/2026 | 22.70 | - | E | WBAH | ||
| 30.490 | -0.03% -0.010 | 03/31/2025 17:25:00 | - - | - - | - | 03/17/2026 | 19.90 | - | E | WBAH | ||
| 32.500 | -1.90% -0.630 | 03/31/2025 17:25:00 | - - | - - | - | 03/17/2026 | 28.20 | - | E | WBAH | ||
| 2.160 | -1.82% -0.040 | 03/31/2025 17:25:00 | - - | - - | Long | open-end | 18.83 | 17.830 | E | WBAH | ||
| 2.410 | -1.63% -0.040 | 03/31/2025 17:25:00 | - - | - - | Long | open-end | 16.33 | 15.330 | E | WBAH | ||
| 2.350 | -1.67% -0.040 | 03/31/2025 17:25:00 | - - | - - | Long | open-end | 16.96 | 15.960 | E | WBAH | ||
| 2.290 | -1.72% -0.040 | 03/31/2025 17:25:00 | - - | - - | Long | open-end | 17.58 | 16.580 | E | WBAH | ||
| 2.230 | -1.76% -0.040 | 03/31/2025 17:25:00 | - - | - - | Long | open-end | 18.21 | 17.210 | E | WBAH | ||
| 2.040 | -1.92% -0.040 | 03/31/2025 17:25:00 | - - | - - | Long | open-end | 20.08 | 19.080 | E | WBAH | ||
| 1.910 | -2.55% -0.050 | 03/31/2025 17:25:00 | - - | - - | Long | open-end | 21.32 | 20.320 | E | WBAH | ||
| 1.790 | -2.19% -0.040 | 03/31/2025 17:25:00 | - - | - - | Long | open-end | 22.57 | 21.570 | E | WBAH | ||
| 1.670 | -2.34% -0.040 | 03/31/2025 17:25:00 | - - | - - | Long | open-end | 23.82 | 22.820 | E | WBAH | ||
| 1.540 | -2.53% -0.040 | 03/31/2025 17:25:00 | - - | - - | Long | open-end | 25.07 | 24.070 | E | WBAH | ||
| 1.420 | -2.74% -0.040 | 03/31/2025 17:25:00 | - - | - - | Long | open-end | 26.30 | 25.300 | E | WBAH | ||
| 1.290 | -3.01% -0.040 | 03/31/2025 17:25:00 | - - | - - | Long | open-end | 27.54 | 26.540 | E | WBAH | ||
| 1.170 | -3.31% -0.040 | 03/31/2025 17:25:00 | - - | - - | Long | open-end | 28.79 | 27.790 | E | WBAH | ||
| 1.040 | -4.59% -0.050 | 03/31/2025 17:25:00 | - - | - - | Long | open-end | 30.03 | 29.030 | E | WBAH | ||
| 0.926 | -4.34% -0.042 | 03/31/2025 17:25:00 | - - | - - | Long | open-end | 31.25 | 30.250 | E | WBAH | ||
| 0.751 | -5.30% -0.042 | 03/31/2025 17:25:00 | - - | - - | Long | open-end | 32.51 | 32.010 | E | WBAH | ||
| 0.503 | -7.71% -0.042 | 03/31/2025 17:25:00 | - - | - - | Long | open-end | 35.49 | 34.490 | E | WBAH | ||
| 0.603 | -6.66% -0.043 | 03/31/2025 17:25:00 | - - | - - | Long | open-end | 34.48 | 33.480 | E | WBAH | ||
| 0.704 | -5.63% -0.042 | 03/31/2025 17:25:00 | - - | - - | Long | open-end | 33.48 | 32.480 | E | WBAH | ||
| 0.306 | -12.32% -0.043 | 03/31/2025 17:25:00 | - - | - - | Long | open-end | 37.45 | 36.450 | E | WBAH | ||
| 0.406 | -9.58% -0.043 | 03/31/2025 17:25:00 | - - | - - | Long | open-end | 36.45 | 35.450 | E | WBAH | ||
| 0.210 | -17.00% -0.043 | 03/31/2025 17:25:00 | - - | - - | Long | open-end | 38.42 | 37.420 | E | WBAH | ||
| 1.030 | -4.63% -0.050 | 03/31/2025 17:25:00 | - - | - - | Long | open-end | 25.93 | 20.930 | E | WBAH | ||
| 0.577 | -8.27% -0.052 | 03/31/2025 17:25:00 | - - | - - | Long | open-end | 27.98 | 25.480 | E | WBAH |
Only the first 90 search results are displayed. More information