| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.740 | -3.87% -0.070 | 03/31/2025 17:25:00 | - - | - - | Long | open-end | 6.08 | 5.080 | E | WBAH | ||
| 1.570 | -3.68% -0.060 | 03/31/2025 17:25:00 | - - | - - | Long | open-end | 7.83 | 6.830 | E | WBAH | ||
| 1.950 | +3.17% +0.060 | 03/31/2025 17:25:00 | - - | - - | Short | open-end | 41.09 | 42.090 | E | WBAH | ||
| 1.740 | +4.19% +0.070 | 03/31/2025 17:25:00 | - - | - - | Short | open-end | 38.96 | 39.960 | E | WBAH | ||
| 1.520 | +4.11% +0.060 | 03/31/2025 17:25:00 | - - | - - | Short | open-end | 36.80 | 37.800 | E | WBAH | ||
| 2.170 | +2.84% +0.060 | 03/31/2025 17:25:00 | - - | - - | Short | open-end | 43.29 | 44.290 | E | WBAH | ||
| 22.380 | -2.19% -0.500 | 03/31/2025 17:25:00 | - - | - - | - | 06/17/2025 | 17.30 | - | E | WBAH | ||
| 23.900 | -0.38% -0.090 | 03/31/2025 17:25:00 | - - | - - | - | 06/17/2025 | 16.00 | - | E | WBAH | ||
| 21.520 | -1.10% -0.240 | 03/31/2025 17:25:00 | - - | - - | - | 09/16/2025 | 14.30 | - | E | WBAH | ||
| 22.490 | -1.92% -0.440 | 03/31/2025 17:25:00 | - - | - - | - | 09/16/2025 | 16.40 | - | E | WBAH | ||
| 21.810 | -0.09% -0.020 | 03/31/2025 17:25:00 | - - | - - | - | 06/17/2025 | 14.40 | - | E | WBAH | ||
| 19.360 | -0.51% -0.100 | 03/31/2025 17:25:00 | - - | - - | - | 12/16/2025 | 13.00 | - | E | WBAH | ||
| 20.470 | -0.87% -0.180 | 03/31/2025 17:25:00 | - - | - - | - | 12/16/2025 | 14.90 | - | E | WBAH | ||
| 21.380 | -1.20% -0.260 | 03/31/2025 17:25:00 | - - | - - | - | 12/16/2025 | 16.70 | - | E | WBAH | ||
| 20.550 | -0.87% -0.180 | 03/31/2025 17:25:00 | - - | - - | - | 12/16/2025 | 14.90 | - | E | WBAH | ||
| 19.430 | -0.51% -0.100 | 03/31/2025 17:25:00 | - - | - - | - | 12/16/2025 | 13.10 | - | E | WBAH | ||
| 21.170 | -0.84% -0.180 | 03/31/2025 17:25:00 | - - | - - | - | 09/16/2025 | 17.10 | - | E | WBAH | ||
| 21.500 | -1.38% -0.300 | 03/31/2025 17:25:00 | - - | - - | - | 09/16/2025 | 15.20 | - | E | WBAH | ||
| 20.280 | -0.73% -0.150 | 03/31/2025 17:25:00 | - - | - - | - | 09/16/2025 | 13.30 | - | E | WBAH | ||
| 22.030 | -1.30% -0.290 | 03/31/2025 17:25:00 | - - | - - | - | 06/17/2025 | 17.30 | - | E | WBAH | ||
| 22.690 | -0.22% -0.050 | 03/31/2025 17:25:00 | - - | - - | - | 06/17/2025 | 15.30 | - | E | WBAH | ||
| 20.970 | 0.00% 0.000 | 03/31/2025 17:25:00 | - - | - - | - | 06/17/2025 | 13.40 | - | E | WBAH | ||
| 21.000 | -0.38% -0.080 | 03/31/2025 17:25:00 | - - | - - | - | 12/16/2025 | 18.00 | - | E | WBAH | ||
| 25.040 | -1.03% -0.260 | 03/31/2025 17:25:00 | - - | - - | - | 06/17/2025 | 17.60 | - | E | WBAH | ||
| 25.130 | -2.22% -0.570 | 03/31/2025 17:25:00 | - - | - - | - | 06/17/2025 | 19.40 | - | E | WBAH | ||
| 23.260 | -2.47% -0.590 | 03/31/2025 17:25:00 | - - | - - | - | 09/16/2025 | 18.00 | - | E | WBAH | ||
| 23.170 | -3.14% -0.750 | 03/31/2025 17:25:00 | - - | - - | - | 09/16/2025 | 19.80 | - | E | WBAH | ||
| 22.420 | -1.92% -0.440 | 03/31/2025 17:25:00 | - - | - - | - | 12/16/2025 | 18.40 | - | E | WBAH | ||
| 22.370 | -2.61% -0.600 | 03/31/2025 17:25:00 | - - | - - | - | 12/16/2025 | 20.20 | - | E | WBAH | ||
| 22.080 | -0.59% -0.130 | 03/31/2025 17:25:00 | - - | - - | - | 12/16/2025 | 22.20 | - | E | WBAH | ||
| 22.440 | -1.32% -0.300 | 03/31/2025 17:25:00 | - - | - - | - | 09/16/2025 | 22.00 | - | E | WBAH | ||
| 20.610 | -0.96% -0.200 | 03/31/2025 17:25:00 | - - | - - | - | 03/17/2026 | 14.60 | - | E | WBAH | ||
| 21.450 | -1.29% -0.280 | 03/31/2025 17:25:00 | - - | - - | - | 03/17/2026 | 16.70 | - | E | WBAH | ||
| 21.900 | -1.93% -0.430 | 03/31/2025 17:25:00 | - - | - - | - | 03/17/2026 | 18.80 | - | E | WBAH | ||
| 21.920 | -0.77% -0.170 | 03/31/2025 17:25:00 | - - | - - | - | 03/17/2026 | 22.80 | - | E | WBAH | ||
| 22.230 | -0.45% -0.100 | 03/31/2025 17:25:00 | - - | - - | - | 03/17/2026 | 20.70 | - | E | WBAH | ||
| 0.113 | -29.81% -0.048 | 09/20/2019 17:25:01 | - - | - - | Long | open-end | 22.30 | 21.300 | E | WBAH | ||
| 0.723 | -8.48% -0.067 | 03/31/2025 17:25:00 | - - | - - | Long | open-end | 15.81 | 15.310 | E | WBAH | ||
| 0.661 | -9.20% -0.067 | 03/31/2025 17:25:00 | - - | - - | Long | open-end | 16.43 | 15.930 | E | WBAH | ||
| 0.411 | -14.20% -0.068 | 03/31/2025 17:25:00 | - - | - - | Long | open-end | 20.43 | 18.430 | E | WBAH | ||
| 0.511 | -11.74% -0.068 | 03/31/2025 17:25:00 | - - | - - | Long | open-end | 19.42 | 17.420 | E | WBAH | ||
| 0.612 | -10.00% -0.068 | 03/31/2025 17:25:00 | - - | - - | Long | open-end | 18.41 | 16.410 | E | WBAH | ||
| 0.713 | -8.59% -0.067 | 03/31/2025 17:25:00 | - - | - - | Long | open-end | 17.41 | 15.410 | E | WBAH | ||
| 0.212 | -24.29% -0.068 | 03/31/2025 17:25:00 | - - | - - | Long | open-end | 22.41 | 20.410 | E | WBAH | ||
| 1.420 | +4.41% +0.060 | 03/31/2025 17:25:00 | - - | - - | Short | open-end | 34.79 | 36.790 | E | WBAH | ||
| 1.220 | +6.09% +0.070 | 03/31/2025 17:25:00 | - - | - - | Short | open-end | 32.77 | 34.770 | E | WBAH | ||
| 1.020 | +6.58% +0.063 | 03/31/2025 17:25:00 | - - | - - | Short | open-end | 30.75 | 32.750 | E | WBAH | ||
| 0.821 | +8.74% +0.066 | 03/31/2025 17:25:00 | - - | - - | Short | open-end | 28.73 | 30.730 | E | WBAH | ||
| 0.620 | +11.71% +0.065 | 03/31/2025 17:25:00 | - - | - - | Short | open-end | 26.73 | 28.730 | E | WBAH | ||
| 21.630 | -3.52% -0.790 | 03/31/2025 12:03:29 | - - | - - | - | 09/18/2025 | 17.20 | - | E | WBAH |
Only the first 90 search results are displayed. More information