| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.420 | +1.43% +0.020 | 09/26/2024 17:25:00 | - - | - - | Long | open-end | 6.88 | 4.490 | D | WBAH | ||
| 1.200 | +1.69% +0.020 | 09/26/2024 17:25:00 | - - | - - | Long | open-end | 7.09 | 6.090 | D | WBAH | ||
| 1.240 | +1.64% +0.020 | 09/26/2024 17:25:00 | - - | - - | Long | open-end | 6.74 | 5.740 | D | WBAH | ||
| 1.130 | +1.80% +0.020 | 09/26/2024 17:25:00 | - - | - - | Long | open-end | 7.79 | 6.790 | D | WBAH | ||
| 1.270 | +1.60% +0.020 | 09/26/2024 17:25:00 | - - | - - | Long | open-end | 6.38 | 5.380 | D | WBAH | ||
| 1.100 | +1.85% +0.020 | 09/26/2024 17:25:00 | - - | - - | Long | open-end | 8.14 | 7.140 | D | WBAH | ||
| 1.060 | +1.92% +0.020 | 09/26/2024 17:25:00 | - - | - - | Long | open-end | 8.49 | 7.490 | D | WBAH | ||
| 1.030 | +1.98% +0.020 | 09/26/2024 17:25:00 | - - | - - | Long | open-end | 8.83 | 7.830 | D | WBAH | ||
| 0.998 | +2.04% +0.020 | 09/26/2024 17:25:00 | - - | - - | Long | open-end | 9.17 | 8.170 | D | WBAH | ||
| 1.050 | -1.87% -0.020 | 09/26/2024 17:25:00 | - - | - - | Short | open-end | 27.67 | 28.670 | D | WBAH | ||
| 0.965 | -2.13% -0.021 | 09/26/2024 17:25:00 | - - | - - | Short | open-end | 26.81 | 27.800 | D | WBAH | ||
| 1.220 | -1.61% -0.020 | 09/26/2024 17:25:00 | - - | - - | Short | open-end | 29.43 | 30.430 | D | WBAH | ||
| 1.140 | -1.72% -0.020 | 09/26/2024 17:25:00 | - - | - - | Short | open-end | 28.56 | 29.560 | D | WBAH | ||
| 2.000 | +0.50% +0.010 | 09/26/2024 13:25:00 | - - | - - | - | 11/04/2024 | - | - | D | WBAH | ||
| 19.340 | +0.62% +0.120 | 09/26/2024 17:25:00 | - - | - - | - | 12/17/2024 | 14.00 | - | D | WBAH | ||
| 18.360 | +0.22% +0.040 | 09/26/2024 17:25:00 | - - | - - | - | 12/17/2024 | 12.50 | - | D | WBAH | ||
| 17.040 | +0.06% +0.010 | 09/26/2024 17:25:00 | - - | - - | - | 12/17/2024 | 10.90 | - | D | WBAH | ||
| 20.450 | +1.19% +0.240 | 09/26/2024 17:25:00 | - - | - - | - | 12/17/2024 | 15.40 | - | D | WBAH | ||
| 19.460 | +1.09% +0.210 | 09/26/2024 17:25:00 | - - | - - | - | 03/18/2025 | 15.20 | - | D | WBAH | ||
| 19.190 | +0.58% +0.110 | 09/26/2024 17:25:00 | - - | - - | - | 03/18/2025 | 13.30 | - | D | WBAH | ||
| 17.870 | +0.96% +0.170 | 09/26/2024 17:25:00 | - - | - - | - | 06/17/2025 | 14.60 | - | D | WBAH | ||
| 17.480 | +0.58% +0.100 | 09/26/2024 17:25:00 | - - | - - | - | 06/17/2025 | 13.00 | - | D | WBAH | ||
| 16.500 | +0.30% +0.050 | 09/26/2024 17:25:00 | - - | - - | - | 06/17/2025 | 11.40 | - | D | WBAH | ||
| 17.640 | +0.28% +0.050 | 09/26/2024 17:25:00 | - - | - - | - | 03/18/2025 | 12.00 | - | D | WBAH | ||
| 17.560 | +0.98% +0.170 | 09/26/2024 17:25:00 | - - | - - | - | 09/16/2025 | 14.80 | - | D | WBAH | ||
| 17.320 | +0.64% +0.110 | 09/26/2024 17:25:00 | - - | - - | - | 09/16/2025 | 13.20 | - | D | WBAH | ||
| 16.510 | +0.36% +0.060 | 09/26/2024 17:25:00 | - - | - - | - | 09/16/2025 | 11.50 | - | D | WBAH | ||
| 17.770 | +1.37% +0.240 | 09/26/2024 17:25:00 | - - | - - | - | 06/17/2025 | 16.10 | - | D | WBAH | ||
| 0.884 | +2.31% +0.020 | 09/26/2024 17:25:00 | - - | - - | Long | open-end | 10.30 | 9.300 | D | WBAH | ||
| 0.941 | +2.17% +0.020 | 09/26/2024 17:25:00 | - - | - - | Long | open-end | 9.73 | 8.730 | D | WBAH | ||
| 0.771 | +2.66% +0.020 | 09/26/2024 17:25:00 | - - | - - | Long | open-end | 11.44 | 10.440 | D | WBAH | ||
| 0.455 | +4.60% +0.020 | 09/26/2024 17:25:00 | - - | - - | Long | open-end | 14.58 | 13.580 | D | WBAH | ||
| 0.561 | +3.70% +0.020 | 09/26/2024 17:25:00 | - - | - - | Long | open-end | 13.53 | 12.530 | D | WBAH | ||
| 0.666 | +3.10% +0.020 | 09/26/2024 17:25:00 | - - | - - | Long | open-end | 12.48 | 11.480 | D | WBAH | ||
| 0.415 | +5.06% +0.020 | 09/26/2024 17:25:00 | - - | - - | Long | open-end | 15.58 | 13.990 | D | WBAH | ||
| 0.257 | +8.44% +0.020 | 09/26/2024 17:25:00 | - - | - - | Long | open-end | 16.57 | 15.570 | D | WBAH | ||
| 1.520 | -1.30% -0.020 | 09/26/2024 17:25:00 | - - | - - | Short | open-end | 31.36 | 33.360 | D | WBAH | ||
| 0.866 | -2.37% -0.021 | 09/26/2024 17:25:00 | - - | - - | Short | open-end | 24.81 | 26.810 | D | WBAH | ||
| 0.169 | -11.05% -0.021 | 09/26/2024 17:25:00 | - - | - - | Short | open-end | 18.85 | 19.850 | D | WBAH | ||
| 104.110 | +0.05% +0.050 | 09/26/2024 17:00:34 | - - | - - | - | 04/29/2026 | 629.85 | - | D | WBAH | ||
| 104.110 | +0.05% +0.050 | 09/26/2024 17:00:34 | - - | - - | - | 04/29/2026 | 629.85 | - | D | WBAH | ||
| 108.110 | +0.10% +0.110 | 09/26/2024 17:00:34 | - - | - - | - | 10/13/2026 | - | - | D | WBAH | ||
| 101.500 | +1.05% +1.050 | 09/26/2024 17:00:34 | - - | - - | - | 07/06/2027 | - | - | D | WBAH | ||
| 104.610 | +0.38% +0.400 | 09/26/2024 17:00:34 | - - | - - | - | 09/11/2028 | 2,097.08 | - | D | WBAH | ||
| 13.090 | -0.61% -0.080 | 09/26/2024 12:03:49 | - - | - - | - | 03/20/2025 | 8.82 | - | D | WBAH | ||
| 12.790 | -1.62% -0.210 | 09/26/2024 12:03:49 | - - | - - | - | 03/20/2025 | 9.92 | - | D | WBAH | ||
| 11.760 | -1.26% -0.150 | 09/26/2024 12:03:49 | - - | - - | - | 09/18/2025 | 9.00 | - | D | WBAH | ||
| 11.670 | -1.85% -0.220 | 09/26/2024 12:03:49 | - - | - - | - | 09/18/2025 | 9.70 | - | D | WBAH | ||
| 11.020 | -0.72% -0.080 | 09/26/2024 12:03:49 | - - | - - | - | 09/18/2025 | 8.40 | - | D | WBAH | ||
| 10.170 | -0.59% -0.060 | 09/26/2024 12:03:49 | - - | - - | - | 03/19/2026 | 7.54 | - | D | WBAH |
Only the first 90 search results are displayed. More information