| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.830 | +0.55% +0.010 | 04/01/2025 09:25:00 | 1.840 10,000 | 1.870 10,000 | Long | open-end | 7.28 | 6.280 | q | WBAH | ||
| 1.760 | +0.57% +0.010 | 04/01/2025 09:25:00 | 1.770 10,000 | 1.800 10,000 | Long | open-end | 8.01 | 7.010 | q | WBAH | ||
| 1.730 | +1.17% +0.020 | 04/01/2025 09:25:00 | 1.740 10,000 | 1.760 10,000 | Long | open-end | 8.37 | 7.370 | q | WBAH | ||
| 1.690 | +0.60% +0.010 | 04/01/2025 09:25:00 | 1.700 10,000 | 1.720 10,000 | Long | open-end | 8.73 | 7.730 | q | WBAH | ||
| 1.650 | +0.61% +0.010 | 04/01/2025 09:25:00 | 1.660 10,000 | 1.690 10,000 | Long | open-end | 9.08 | 8.080 | q | WBAH | ||
| 1.620 | +0.62% +0.010 | 04/01/2025 09:25:00 | 1.630 10,000 | 1.650 10,000 | Long | open-end | 9.43 | 8.430 | q | WBAH | ||
| 0.372 | -2.62% -0.010 | 04/01/2025 09:25:00 | 0.360 10,000 | 0.380 10,000 | Short | open-end | 27.64 | 28.640 | q | WBAH | ||
| 0.547 | -1.80% -0.010 | 04/01/2025 09:25:00 | 0.535 10,000 | 0.556 10,000 | Short | open-end | 29.40 | 30.400 | q | WBAH | ||
| 0.461 | -2.12% -0.010 | 04/01/2025 09:25:00 | 0.449 10,000 | 0.469 10,000 | Short | open-end | 28.53 | 29.530 | q | WBAH | ||
| 20.790 | +0.10% +0.020 | 04/01/2025 09:25:00 | 20.790 5,000 | 21.000 5,000 | - | 06/17/2025 | 14.60 | - | q | WBAH | ||
| 19.350 | +0.05% +0.010 | 04/01/2025 09:25:00 | 19.350 5,000 | 19.550 5,000 | - | 06/17/2025 | 13.00 | - | q | WBAH | ||
| 17.700 | 0.00% 0.000 | 04/01/2025 09:25:00 | 17.700 5,000 | 17.880 5,000 | - | 06/17/2025 | 11.40 | - | q | WBAH | ||
| 20.150 | +0.20% +0.040 | 04/01/2025 09:25:00 | 20.190 5,000 | 20.390 5,000 | - | 09/16/2025 | 14.80 | - | q | WBAH | ||
| 19.090 | +0.10% +0.020 | 04/01/2025 09:25:00 | 19.110 5,000 | 19.310 5,000 | - | 09/16/2025 | 13.20 | - | q | WBAH | ||
| 17.730 | +0.11% +0.020 | 04/01/2025 09:25:00 | 17.740 5,000 | 17.920 5,000 | - | 09/16/2025 | 11.50 | - | q | WBAH | ||
| 22.110 | +0.23% +0.050 | 04/01/2025 09:25:00 | 22.120 5,000 | 22.340 5,000 | - | 06/17/2025 | 16.10 | - | q | WBAH | ||
| 21.140 | +0.24% +0.050 | 04/01/2025 09:25:00 | 21.200 5,000 | 21.410 5,000 | - | 09/16/2025 | 16.30 | - | q | WBAH | ||
| 20.510 | +0.29% +0.060 | 04/01/2025 09:25:00 | 20.550 5,000 | 20.760 5,000 | - | 12/16/2025 | 16.40 | - | q | WBAH | ||
| 19.730 | +0.20% +0.040 | 04/01/2025 09:25:00 | 19.790 5,000 | 19.990 5,000 | - | 12/16/2025 | 14.60 | - | q | WBAH | ||
| 18.750 | +0.16% +0.030 | 04/01/2025 09:25:00 | 18.810 5,000 | 19.000 5,000 | - | 12/16/2025 | 12.80 | - | q | WBAH | ||
| 21.310 | +0.33% +0.070 | 04/01/2025 09:25:00 | 21.350 5,000 | 21.570 5,000 | - | 12/16/2025 | 18.00 | - | q | WBAH | ||
| 22.380 | +0.40% +0.090 | 04/01/2025 09:25:00 | 22.460 5,000 | 22.680 5,000 | - | 09/16/2025 | 17.90 | - | q | WBAH | ||
| 24.060 | +0.42% +0.100 | 04/01/2025 09:25:00 | 24.090 5,000 | 24.340 5,000 | - | 06/17/2025 | 17.70 | - | q | WBAH | ||
| 23.230 | +0.56% +0.130 | 04/01/2025 09:25:00 | 23.330 5,000 | 23.560 5,000 | - | 09/16/2025 | 22.00 | - | q | WBAH | ||
| 23.380 | +0.52% +0.120 | 04/01/2025 09:25:00 | 23.480 5,000 | 23.710 5,000 | - | 09/16/2025 | 20.00 | - | q | WBAH | ||
| 24.670 | +0.73% +0.180 | 04/01/2025 09:25:00 | 24.800 5,000 | 25.060 5,000 | - | 06/17/2025 | 21.50 | - | q | WBAH | ||
| 25.370 | +0.63% +0.160 | 04/01/2025 09:25:00 | 25.450 5,000 | 25.710 5,000 | - | 06/17/2025 | 19.50 | - | q | WBAH | ||
| 22.510 | +0.45% +0.100 | 04/01/2025 09:25:00 | 22.610 5,000 | 22.840 5,000 | - | 12/16/2025 | 21.80 | - | q | WBAH | ||
| 22.390 | +0.40% +0.090 | 04/01/2025 09:25:00 | 22.470 5,000 | 22.690 5,000 | - | 12/16/2025 | 19.80 | - | q | WBAH | ||
| 23.180 | +0.48% +0.110 | 04/01/2025 09:25:00 | 23.270 5,000 | 23.500 5,000 | - | 09/16/2025 | 24.00 | - | q | WBAH | ||
| 22.720 | +0.44% +0.100 | 04/01/2025 09:25:00 | 22.810 5,000 | 23.050 5,000 | - | 12/16/2025 | 24.00 | - | q | WBAH | ||
| 21.920 | +0.41% +0.090 | 04/01/2025 09:25:00 | 22.010 5,000 | 22.230 5,000 | - | 03/17/2026 | 21.10 | - | q | WBAH | ||
| 21.660 | +0.42% +0.090 | 04/01/2025 09:25:00 | 21.710 5,000 | 21.930 5,000 | - | 03/17/2026 | 18.70 | - | q | WBAH | ||
| 21.190 | +0.33% +0.070 | 04/01/2025 09:25:00 | 21.180 5,000 | 21.400 5,000 | - | 03/17/2026 | 16.40 | - | q | WBAH | ||
| 22.170 | +0.41% +0.090 | 04/01/2025 09:25:00 | 22.270 5,000 | 22.490 5,000 | - | 03/17/2026 | 23.20 | - | q | WBAH | ||
| 1.500 | +0.67% +0.010 | 04/01/2025 09:25:00 | 1.510 10,000 | 1.540 10,000 | Long | open-end | 10.60 | 9.600 | q | WBAH | ||
| 1.560 | +0.65% +0.010 | 04/01/2025 09:25:00 | 1.570 10,000 | 1.600 10,000 | Long | open-end | 10.01 | 9.010 | q | WBAH | ||
| 1.390 | +1.46% +0.020 | 04/01/2025 09:25:00 | 1.400 10,000 | 1.420 10,000 | Long | open-end | 11.77 | 10.770 | q | WBAH | ||
| 1.060 | +0.95% +0.010 | 04/01/2025 09:25:00 | 1.070 10,000 | 1.100 10,000 | Long | open-end | 15.02 | 14.020 | q | WBAH | ||
| 1.170 | +0.86% +0.010 | 04/01/2025 09:25:00 | 1.180 10,000 | 1.200 10,000 | Long | open-end | 13.92 | 12.920 | q | WBAH | ||
| 1.280 | +0.79% +0.010 | 04/01/2025 09:25:00 | 1.290 10,000 | 1.310 10,000 | Long | open-end | 12.85 | 11.850 | q | WBAH | ||
| 1.020 | +0.99% +0.010 | 04/01/2025 09:25:00 | 1.030 10,000 | 1.050 10,000 | Long | open-end | 16.03 | 14.440 | q | WBAH | ||
| 0.862 | +1.41% +0.012 | 04/01/2025 09:25:00 | 0.872 10,000 | 0.893 10,000 | Long | open-end | 17.05 | 16.050 | q | WBAH | ||
| 0.760 | +1.60% +0.012 | 04/01/2025 09:25:00 | 0.770 10,000 | 0.790 10,000 | Long | open-end | 18.07 | 17.070 | q | WBAH | ||
| 0.762 | +1.60% +0.012 | 04/01/2025 09:25:00 | 0.772 10,000 | 0.792 10,000 | Long | open-end | 19.06 | 17.060 | q | WBAH | ||
| 0.361 | +3.44% +0.012 | 04/01/2025 09:25:00 | 0.371 10,000 | 0.391 10,000 | Long | open-end | 23.06 | 21.060 | q | WBAH | ||
| 0.462 | +2.67% +0.012 | 04/01/2025 09:25:00 | 0.472 10,000 | 0.492 10,000 | Long | open-end | 22.06 | 20.060 | q | WBAH | ||
| 0.562 | +2.18% +0.012 | 04/01/2025 09:25:00 | 0.572 10,000 | 0.593 10,000 | Long | open-end | 21.05 | 19.050 | q | WBAH | ||
| 0.663 | +1.84% +0.012 | 04/01/2025 09:25:00 | 0.673 10,000 | 0.693 10,000 | Long | open-end | 20.04 | 18.040 | q | WBAH | ||
| 0.841 | -1.18% -0.010 | 04/01/2025 09:25:00 | 0.829 10,000 | 0.849 10,000 | Short | open-end | 31.33 | 33.330 | q | WBAH |
Only the first 90 search results are displayed. More information