| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 113.100 | +0.18% +0.200 | 03/31/2025 12:06:52 | 113.100 50,000 | 114.600 - | - | 05/27/2026 | - | - | q | WBAH | ||
| 0.340 | -0.87% -0.003 | 03/31/2025 12:06:26 | 0.343 10,000 | 0.353 10,000 | Long | open-end | 6.22 | 5.220 | q | WBAH | ||
| 0.367 | -1.08% -0.004 | 03/31/2025 12:06:26 | 0.370 10,000 | 0.381 10,000 | Long | open-end | 5.95 | 4.950 | q | WBAH | ||
| 0.395 | -0.75% -0.003 | 03/31/2025 12:06:26 | 0.398 10,000 | 0.408 10,000 | Long | open-end | 5.67 | 4.670 | q | WBAH | ||
| 0.231 | -1.70% -0.004 | 03/31/2025 12:06:26 | 0.234 10,000 | 0.245 10,000 | Long | open-end | 7.31 | 6.310 | q | WBAH | ||
| 0.286 | -1.04% -0.003 | 03/31/2025 12:06:26 | 0.289 10,000 | 0.299 10,000 | Long | open-end | 6.76 | 5.760 | q | WBAH | ||
| 0.181 | -1.63% -0.003 | 03/31/2025 12:06:26 | 0.184 10,000 | 0.194 10,000 | Long | open-end | 7.81 | 6.810 | q | WBAH | ||
| 0.131 | -2.96% -0.004 | 03/31/2025 12:06:26 | 0.134 10,000 | 0.144 10,000 | Long | open-end | 8.31 | 7.310 | q | WBAH | ||
| 0.340 | +1.49% +0.005 | 03/31/2025 12:06:26 | 0.336 10,000 | 0.347 10,000 | Short | open-end | 11.00 | 12.000 | q | WBAH | ||
| 0.240 | +2.13% +0.005 | 03/31/2025 12:06:26 | 0.236 10,000 | 0.247 10,000 | Short | open-end | 10.00 | 11.000 | q | WBAH | ||
| 0.140 | +3.70% +0.005 | 03/31/2025 12:06:26 | 0.136 10,000 | 0.147 10,000 | Short | open-end | 9.00 | 10.000 | q | WBAH | ||
| 44.650 | +0.09% +0.040 | 03/31/2025 12:03:41 | 44.630 1,000 | 44.740 1,000 | - | 03/19/2026 | 31.40 | - | q | WBAH | ||
| 46.410 | +0.09% +0.040 | 03/31/2025 12:03:41 | 46.390 1,000 | 46.510 1,000 | - | 03/19/2026 | 33.40 | - | q | WBAH | ||
| 54.800 | +0.22% +0.120 | 03/31/2025 12:03:41 | 54.750 1,000 | 54.890 1,000 | - | 09/18/2025 | 38.30 | - | q | WBAH | ||
| 56.500 | +0.27% +0.150 | 03/31/2025 12:03:41 | 56.420 1,000 | 56.560 1,000 | - | 09/18/2025 | 40.50 | - | q | WBAH | ||
| 57.940 | +0.10% +0.060 | 03/31/2025 12:03:41 | 57.850 1,000 | 57.990 1,000 | - | 03/19/2026 | 38.30 | - | q | WBAH | ||
| 59.280 | +0.08% +0.050 | 03/31/2025 12:03:41 | 59.160 1,000 | 59.310 1,000 | - | 03/19/2026 | 40.50 | - | q | WBAH | ||
| 112.160 | +0.04% +0.050 | 03/31/2025 12:03:41 | 112.120 50,000 | 112.370 50,000 | - | 03/19/2026 | - | 42.000 | q | WBAH | ||
| 111.820 | -0.37% -0.420 | 03/31/2025 12:03:41 | 111.730 50,000 | 111.980 50,000 | - | 03/19/2026 | - | 44.000 | q | WBAH | ||
| 110.070 | +0.05% +0.060 | 03/31/2025 12:03:41 | 110.070 50,000 | 110.320 50,000 | - | 03/19/2026 | 30.00 | 42.000 | q | WBAH | ||
| 111.780 | +0.07% +0.080 | 03/31/2025 12:03:41 | 111.750 50,000 | 112.000 50,000 | - | 03/19/2026 | 32.00 | 44.000 | q | WBAH | ||
| 105.160 | +0.07% +0.070 | 03/31/2025 12:03:41 | 104.960 50,000 | 105.210 50,000 | - | 09/18/2025 | - | 55.000 | q | WBAH | ||
| 106.170 | +0.04% +0.040 | 03/31/2025 12:03:41 | 105.940 50,000 | 106.190 50,000 | - | 09/18/2025 | - | 57.000 | q | WBAH | ||
| 105.430 | -0.09% -0.090 | 03/31/2025 12:03:41 | 105.220 50,000 | 105.470 50,000 | - | 03/19/2026 | - | 56.000 | q | WBAH | ||
| 106.360 | -0.12% -0.130 | 03/31/2025 12:03:41 | 106.120 50,000 | 106.370 50,000 | - | 03/19/2026 | - | 58.000 | q | WBAH | ||
| 105.270 | +0.08% +0.080 | 03/31/2025 12:03:41 | 105.120 50,000 | 105.370 50,000 | - | 03/19/2026 | 40.00 | 56.000 | q | WBAH | ||
| 106.260 | +0.04% +0.040 | 03/31/2025 12:03:41 | 106.080 50,000 | 106.330 50,000 | - | 03/19/2026 | 42.00 | 58.000 | q | WBAH | ||
| 43.130 | +0.05% +0.020 | 03/31/2025 12:03:41 | 43.090 1,000 | 43.200 1,000 | - | 03/19/2026 | - | - | q | WBAH | ||
| 51.850 | +0.08% +0.040 | 03/31/2025 12:03:41 | 51.740 1,000 | 51.870 1,000 | - | 09/18/2025 | - | - | q | WBAH | ||
| 55.010 | -0.02% -0.010 | 03/31/2025 12:03:41 | 54.840 1,000 | 54.980 1,000 | - | 09/18/2025 | - | - | q | WBAH | ||
| 57.550 | -0.19% -0.110 | 03/31/2025 12:03:41 | 57.320 1,000 | 57.460 1,000 | - | 09/18/2025 | - | - | q | WBAH | ||
| 50.720 | -0.08% -0.040 | 03/31/2025 12:03:41 | 50.610 1,000 | 50.740 1,000 | - | 03/19/2026 | - | - | q | WBAH | ||
| 53.760 | -0.22% -0.120 | 03/31/2025 12:03:41 | 53.610 1,000 | 53.740 1,000 | - | 03/19/2026 | - | - | q | WBAH | ||
| 56.270 | -0.35% -0.200 | 03/31/2025 12:03:41 | 56.060 1,000 | 56.200 1,000 | - | 03/19/2026 | - | - | q | WBAH | ||
| 4.030 | -2.89% -0.120 | 03/31/2025 12:03:41 | 3.980 10,000 | 4.010 10,000 | Long | open-end | 26.57 | 25.390 | q | WBAH | ||
| 3.500 | -3.31% -0.120 | 03/31/2025 12:03:41 | 3.450 10,000 | 3.480 10,000 | Long | open-end | 32.25 | 30.750 | q | WBAH | ||
| 3.270 | -3.54% -0.120 | 03/31/2025 12:03:41 | 3.220 10,000 | 3.250 10,000 | Long | open-end | 34.67 | 33.070 | q | WBAH | ||
| 3.080 | -3.75% -0.120 | 03/31/2025 12:03:41 | 3.030 10,000 | 3.060 10,000 | Long | open-end | 36.72 | 34.920 | q | WBAH | ||
| 2.840 | -4.05% -0.120 | 03/31/2025 12:03:41 | 2.790 10,000 | 2.820 10,000 | Long | open-end | 39.16 | 37.350 | q | WBAH | ||
| 2.180 | -5.22% -0.120 | 03/31/2025 12:03:41 | 2.130 10,000 | 2.160 10,000 | Long | open-end | 46.18 | 43.970 | q | WBAH | ||
| 1.850 | -6.57% -0.130 | 03/31/2025 12:03:41 | 1.800 10,000 | 1.830 10,000 | Long | open-end | 49.49 | 47.180 | q | WBAH | ||
| 2.040 | -4.67% -0.100 | 03/31/2025 12:08:43 | 2.060 6,000 | 2.090 6,000 | Long | open-end | 6.92 | 6.590 | q | WBAH | ||
| 1.750 | -5.91% -0.110 | 03/31/2025 12:08:43 | 1.770 6,000 | 1.800 6,000 | Long | open-end | 7.22 | 6.880 | q | WBAH | ||
| 2.470 | -3.89% -0.100 | 03/31/2025 12:08:43 | 2.490 6,000 | 2.520 6,000 | Long | open-end | 6.47 | 6.160 | q | WBAH | ||
| 3.310 | -2.93% -0.100 | 03/31/2025 12:08:43 | 3.330 6,000 | 3.360 6,000 | Long | open-end | 5.60 | 5.320 | q | WBAH | ||
| 1.210 | +9.01% +0.100 | 03/31/2025 12:08:43 | 1.190 6,000 | 1.220 6,000 | Short | open-end | 9.37 | 9.810 | q | WBAH | ||
| 2.650 | +3.92% +0.100 | 03/31/2025 12:08:43 | 2.630 6,000 | 2.660 6,000 | Short | open-end | 10.67 | 11.260 | q | WBAH | ||
| 26.670 | -3.65% -1.010 | 03/31/2025 12:03:41 | 26.250 500 | 26.650 500 | - | open-end | - | - | q | WBAH | ||
| 34.510 | -5.53% -2.020 | 03/31/2025 12:03:41 | 33.690 250 | 34.370 250 | - | open-end | - | - | q | WBAH | ||
| 38.570 | -7.42% -3.090 | 03/31/2025 12:03:41 | 37.310 175 | 38.060 175 | - | open-end | - | - | q | WBAH |