| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 97.500 | +0.26% +0.250 | 07/30/2024 17:25:00 | - - | - - | - | 03/26/2025 | - | - | D | WBAH | ||
| 35.450 | +1.58% +0.550 | 07/30/2024 17:25:00 | - - | - - | - | 05/27/2026 | - | - | D | WBAH | ||
| 1.250 | -10.71% -0.150 | 07/30/2024 17:25:00 | - - | - - | Long | open-end | 31.09 | 28.090 | D | WBAH | ||
| 85.550 | +0.71% +0.600 | 07/30/2024 17:25:00 | - - | - - | - | 10/28/2024 | 60.00 | - | D | WBAH | ||
| 68.600 | -0.07% -0.050 | 07/30/2024 17:25:00 | - - | - - | - | 07/30/2024 | 60.00 | - | D | WBAH | ||
| 99.300 | -1.29% -1.300 | 07/30/2024 17:25:00 | 99.300 50,000 | 100.300 - | - | 12/20/2024 | 60.00 | - | D | WBAH | ||
| 3.330 | +1.83% +0.060 | 07/30/2024 17:25:00 | - - | - - | Long | open-end | 22.41 | 21.410 | D | WBAH | ||
| 3.210 | +1.90% +0.060 | 07/30/2024 17:25:00 | - - | - - | Long | open-end | 23.61 | 22.610 | D | WBAH | ||
| 3.090 | +1.98% +0.060 | 07/30/2024 17:25:00 | - - | - - | Long | open-end | 24.81 | 23.810 | D | WBAH | ||
| 2.970 | +2.06% +0.060 | 07/30/2024 17:25:00 | - - | - - | Long | open-end | 26.02 | 25.020 | D | WBAH | ||
| 2.850 | +2.15% +0.060 | 07/30/2024 17:25:00 | - - | - - | Long | open-end | 27.22 | 26.220 | D | WBAH | ||
| 2.490 | +2.47% +0.060 | 07/30/2024 17:25:00 | - - | - - | Long | open-end | 30.81 | 29.810 | D | WBAH | ||
| 2.610 | +2.35% +0.060 | 07/30/2024 17:25:00 | - - | - - | Long | open-end | 29.62 | 28.620 | D | WBAH | ||
| 2.730 | +2.25% +0.060 | 07/30/2024 17:25:00 | - - | - - | Long | open-end | 28.42 | 27.420 | D | WBAH | ||
| 2.150 | +2.87% +0.060 | 07/30/2024 17:25:00 | - - | - - | Long | open-end | 34.19 | 33.190 | D | WBAH | ||
| 2.260 | +2.73% +0.060 | 07/30/2024 17:25:00 | - - | - - | Long | open-end | 33.06 | 32.060 | D | WBAH | ||
| 2.380 | +3.03% +0.070 | 07/30/2024 17:25:00 | - - | - - | Long | open-end | 31.94 | 30.940 | D | WBAH | ||
| 1.810 | +3.43% +0.060 | 07/30/2024 17:25:00 | - - | - - | Long | open-end | 37.54 | 36.540 | D | WBAH | ||
| 1.930 | +3.76% +0.070 | 07/30/2024 17:25:00 | - - | - - | Long | open-end | 36.42 | 35.420 | D | WBAH | ||
| 2.040 | +3.03% +0.060 | 07/30/2024 17:25:00 | - - | - - | Long | open-end | 35.31 | 34.310 | D | WBAH | ||
| 1.710 | +3.64% +0.060 | 07/30/2024 17:25:00 | - - | - - | Long | open-end | 38.59 | 37.590 | D | WBAH | ||
| 1.200 | +5.26% +0.060 | 07/30/2024 17:25:00 | - - | - - | Long | open-end | 43.96 | 42.670 | D | WBAH | ||
| 1.310 | +4.80% +0.060 | 07/30/2024 17:25:00 | - - | - - | Long | open-end | 42.88 | 41.590 | D | WBAH | ||
| 1.420 | +4.41% +0.060 | 07/30/2024 17:25:00 | - - | - - | Long | open-end | 41.80 | 40.510 | D | WBAH | ||
| 1.530 | +4.79% +0.070 | 07/30/2024 17:25:00 | - - | - - | Long | open-end | 40.72 | 39.430 | D | WBAH | ||
| 1.630 | +3.82% +0.060 | 07/30/2024 17:25:00 | - - | - - | Long | open-end | 39.64 | 38.350 | D | WBAH | ||
| 0.933 | +7.12% +0.062 | 07/30/2024 17:25:00 | - - | - - | Long | open-end | 46.48 | 45.400 | D | WBAH | ||
| 0.780 | +8.64% +0.062 | 07/30/2024 17:25:00 | - - | - - | Long | open-end | 48.93 | 46.930 | D | WBAH | ||
| 0.536 | +13.08% +0.062 | 07/30/2024 17:25:00 | - - | - - | Long | open-end | 51.37 | 49.370 | D | WBAH | ||
| 0.358 | -3.24% -0.012 | 07/30/2024 17:25:00 | - - | - - | Long | open-end | 6.02 | 5.020 | D | WBAH | ||
| 0.384 | -3.03% -0.012 | 07/30/2024 17:25:00 | - - | - - | Long | open-end | 5.76 | 4.760 | D | WBAH | ||
| 0.410 | -2.84% -0.012 | 07/30/2024 17:25:00 | - - | - - | Long | open-end | 5.49 | 4.490 | D | WBAH | ||
| 0.253 | -4.53% -0.012 | 07/30/2024 17:25:00 | - - | - - | Long | open-end | 7.06 | 6.060 | D | WBAH | ||
| 0.306 | -3.77% -0.012 | 07/30/2024 17:25:00 | - - | - - | Long | open-end | 6.54 | 5.540 | D | WBAH | ||
| 0.500 | -10.71% -0.060 | 07/30/2024 17:25:00 | - - | - - | Short | open-end | 57.71 | 59.710 | D | WBAH | ||
| 0.738 | -7.52% -0.060 | 07/30/2024 17:25:00 | - - | - - | Short | open-end | 60.09 | 62.090 | D | WBAH | ||
| 0.977 | -5.15% -0.053 | 07/30/2024 17:25:00 | - - | - - | Short | open-end | 62.47 | 64.470 | D | WBAH | ||
| 1.210 | -4.72% -0.060 | 07/30/2024 17:25:00 | - - | - - | Short | open-end | 64.86 | 66.860 | D | WBAH | ||
| 1.460 | -3.95% -0.060 | 07/30/2024 17:25:00 | - - | - - | Short | open-end | 67.35 | 69.350 | D | WBAH | ||
| 0.343 | +4.26% +0.014 | 07/30/2024 17:25:00 | - - | - - | Short | open-end | 11.00 | 12.000 | D | WBAH | ||
| 0.243 | +6.11% +0.014 | 07/30/2024 17:25:00 | - - | - - | Short | open-end | 10.00 | 11.000 | D | WBAH | ||
| 0.143 | +10.85% +0.014 | 07/30/2024 17:25:00 | - - | - - | Short | open-end | 9.00 | 10.000 | D | WBAH | ||
| 39.730 | 0.00% 0.000 | 07/30/2024 12:47:35 | - - | - - | - | 09/19/2024 | 27.00 | - | D | WBAH | ||
| 42.040 | +0.02% +0.010 | 07/30/2024 12:47:35 | - - | - - | - | 09/18/2025 | 25.00 | - | D | WBAH | ||
| 44.190 | +0.05% +0.020 | 07/30/2024 12:47:35 | - - | - - | - | 09/18/2025 | 26.90 | - | D | WBAH | ||
| 40.790 | +0.02% +0.010 | 07/30/2024 12:47:35 | - - | - - | - | 03/20/2025 | 27.00 | - | D | WBAH | ||
| 39.520 | +0.03% +0.010 | 07/30/2024 12:47:35 | - - | - - | - | 03/20/2025 | 25.00 | - | D | WBAH | ||
| 108.540 | +0.37% +0.400 | 07/30/2024 12:47:35 | - - | - - | - | 09/19/2024 | - | 40.000 | D | WBAH | ||
| 104.820 | 0.00% 0.000 | 07/30/2024 12:47:35 | - - | - - | - | 09/19/2024 | 29.20 | 39.000 | D | WBAH | ||
| 109.260 | +0.30% +0.330 | 07/30/2024 12:47:35 | - - | - - | - | 09/18/2025 | - | 39.000 | D | WBAH |
Only the first 90 search results are displayed. More information