Update

Your search for "EVN" resulted in 186 hits.

Please select the category of which the results should be displayed:

NameAddLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Long/ShortLast Trading DayBarrierStrikeMPQMarket2
EB OE TL.Z./EVN
to Portfolioto WatchlistCreate Alert
1.470
+0.68%
+0.010
04/01/2025
11:25:00
1.470
10,000
1.490
10,000
Longopen-end8.167.190qWBAH
EB OE TL.Z./EVN
to Portfolioto WatchlistCreate Alert
1.330
0.00%
0.000
04/01/2025
11:25:00
1.330
10,000
1.360
10,000
Longopen-end9.498.520qWBAH
EGB OE TL.Z./EVN
to Portfolioto WatchlistCreate Alert
1.330
+0.76%
+0.010
04/01/2025
11:25:00
1.330
10,000
1.350
10,000
Longopen-end10.468.510qWBAH
EGB OE TL.Z./EVN
to Portfolioto WatchlistCreate Alert
1.270
+0.79%
+0.010
04/01/2025
11:25:00
1.270
10,000
1.290
10,000
Longopen-end11.079.120qWBAH
EGB OE TL.Z./EVN
to Portfolioto WatchlistCreate Alert
1.140
+0.88%
+0.010
04/01/2025
11:25:00
1.140
10,000
1.160
10,000
Longopen-end12.2910.340qWBAH
EGB OE TL.Z./EVN
to Portfolioto WatchlistCreate Alert
1.020
+0.99%
+0.010
04/01/2025
11:25:00
1.020
10,000
1.040
10,000
Longopen-end13.4811.530qWBAH
EGB OE TL.Z./EVN
to Portfolioto WatchlistCreate Alert
0.898
+0.56%
+0.005
04/01/2025
11:25:00
0.898
10,000
0.919
10,000
Longopen-end14.6912.740qWBAH
EGB OE TL.Z./EVN
to Portfolioto WatchlistCreate Alert
0.782
+0.64%
+0.005
04/01/2025
11:25:00
0.782
10,000
0.802
10,000
Longopen-end15.8313.880qWBAH
EGB OE TL.Z./EVN
to Portfolioto WatchlistCreate Alert
0.613
+0.82%
+0.005
04/01/2025
11:25:00
0.613
10,000
0.633
10,000
Longopen-end18.0015.520qWBAH
EGB OE TL.Z./EVN
to Portfolioto WatchlistCreate Alert
0.728
+0.69%
+0.005
04/01/2025
11:25:00
0.728
10,000
0.749
10,000
Longopen-end16.8714.400qWBAH
EGB OE TL.Z./EVN
to Portfolioto WatchlistCreate Alert
0.493
+1.02%
+0.005
04/01/2025
11:25:00
0.493
10,000
0.514
10,000
Longopen-end19.1216.690qWBAH
EGB OE TL.Z./EVN
to Portfolioto WatchlistCreate Alert
0.387
+1.31%
+0.005
04/01/2025
11:25:00
0.387
10,000
0.407
10,000
Longopen-end20.1317.630qWBAH
EGB OE TS.Z./EVN
to Portfolioto WatchlistCreate Alert
1.250
0.00%
0.000
04/01/2025
11:25:00
1.240
10,000
1.270
10,000
Shortopen-end31.4133.910qWBAH
EGB OE TS.Z./EVN
to Portfolioto WatchlistCreate Alert
1.450
0.00%
0.000
04/01/2025
11:25:00
1.440
10,000
1.470
10,000
Shortopen-end33.4135.910qWBAH
EGB OE TS.Z./EVN
to Portfolioto WatchlistCreate Alert
1.650
0.00%
0.000
04/01/2025
11:25:00
1.640
10,000
1.670
10,000
Shortopen-end35.4137.910qWBAH
EGB OE TS.Z./EVN
to Portfolioto WatchlistCreate Alert
1.100
0.00%
0.000
04/01/2025
11:25:00
1.090
10,000
1.120
10,000
Shortopen-end27.4132.410qWBAH
EGB OE TS.Z./EVN
to Portfolioto WatchlistCreate Alert
1.300
0.00%
0.000
04/01/2025
11:25:00
1.290
10,000
1.320
10,000
Shortopen-end29.4134.410qWBAH
EGB OE TS.Z./EVN
to Portfolioto WatchlistCreate Alert
0.651
-0.76%
-0.005
04/01/2025
11:25:00
0.646
10,000
0.666
10,000
Shortopen-end25.4127.910qWBAH
EGB OE TS.Z./EVN
to Portfolioto WatchlistCreate Alert
0.701
-0.71%
-0.005
04/01/2025
11:25:00
0.696
10,000
0.716
10,000
Shortopen-end23.4128.410qWBAH
RBI OE TL.Z./EVN
to Portfolioto WatchlistCreate Alert
0.501
-10.38%
-0.058
03/31/2025
12:08:43
0.499
10,000
0.519
10,000
Longopen-end17.9316.590qWBAH
RBI OE TL.Z./EVN
to Portfolioto WatchlistCreate Alert
0.358
-13.94%
-0.058
03/31/2025
12:08:43
0.355
10,000
0.375
10,000
Longopen-end20.0218.020qWBAH
RBI OE TS.Z./EVN
to Portfolioto WatchlistCreate Alert
1.400
+4.48%
+0.060
03/31/2025
12:08:43
1.410
10,000
1.430
10,000
Shortopen-end33.6635.420qWBAH
RBI OE TS.Z./EVN
to Portfolioto WatchlistCreate Alert
0.421
+15.66%
+0.057
03/31/2025
12:08:43
0.424
10,000
0.444
10,000
Shortopen-end24.3625.610qWBAH
RBI OE TS.Z./EVN
to Portfolioto WatchlistCreate Alert
0.611
+10.29%
+0.057
03/31/2025
12:08:43
0.614
10,000
0.634
10,000
Shortopen-end26.1627.510qWBAH
RBI OETrackX3 s EVN
to Portfolioto WatchlistCreate Alert
21.320
+8.33%
+1.640
03/31/2025
12:08:43
21.390
800
21.550
800
Shortopen-end--qWBAH
RBI OETrackX4 s EVN
to Portfolioto WatchlistCreate Alert
12.220
+11.29%
+1.240
03/31/2025
12:08:43
12.270
1,200
12.390
1,200
-open-end--qWBAH
RCB OE TL.Z./EVN
to Portfolioto WatchlistCreate Alert
1.220
-4.69%
-0.060
03/31/2025
12:08:43
1.220
10,000
1.240
10,000
Longopen-end10.229.420qWBAH
RCB OETrackX2 l EVN
to Portfolioto WatchlistCreate Alert
7.200
-5.14%
-0.390
03/31/2025
12:08:43
7.180
3,500
7.220
3,500
Longopen-end--qWBAH
RCB OETrackX2 s EVN
to Portfolioto WatchlistCreate Alert
6.260
+5.39%
+0.320
03/31/2025
12:08:43
6.270
4,000
6.300
4,000
Shortopen-end--qWBAH
RCB OETrackX3 l EVN
to Portfolioto WatchlistCreate Alert
4.430
-7.52%
-0.360
03/31/2025
12:08:43
4.410
4,000
4.440
4,000
Longopen-end--qWBAH
RCB OETrackX3 s EVN
to Portfolioto WatchlistCreate Alert
3.850
+8.45%
+0.300
03/31/2025
12:08:43
3.860
5,000
3.890
5,000
Shortopen-end--qWBAH
RCB OETrackX4 l EVN
to Portfolioto WatchlistCreate Alert
2.300
-9.45%
-0.240
03/31/2025
12:08:43
2.270
6,000
2.290
6,000
Longopen-end--qWBAH
RCB OETrackX4 s EVN
to Portfolioto WatchlistCreate Alert
2.000
+11.11%
+0.200
03/31/2025
12:08:43
2.010
7,000
2.030
7,000
Shortopen-end--qWBAH