| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.280 | 0.00% 0.000 | 07/22/2024 13:25:00 | 2.270 10,000 | 2.300 10,000 | Long | open-end | 8.48 | 7.520 | q | WBAH | ||
| 2.150 | 0.00% 0.000 | 07/22/2024 13:25:00 | 2.140 10,000 | 2.170 10,000 | Long | open-end | 9.76 | 8.790 | q | WBAH | ||
| 2.140 | 0.00% 0.000 | 07/22/2024 13:25:00 | 2.140 10,000 | 2.160 10,000 | Long | open-end | 10.72 | 8.780 | q | WBAH | ||
| 2.080 | 0.00% 0.000 | 07/22/2024 13:25:00 | 2.080 10,000 | 2.100 10,000 | Long | open-end | 11.31 | 9.360 | q | WBAH | ||
| 1.960 | 0.00% 0.000 | 07/22/2024 13:25:00 | 1.950 10,000 | 1.980 10,000 | Long | open-end | 12.48 | 10.530 | q | WBAH | ||
| 1.840 | 0.00% 0.000 | 07/22/2024 13:25:00 | 1.840 10,000 | 1.860 10,000 | Long | open-end | 13.62 | 11.680 | q | WBAH | ||
| 1.720 | -0.58% -0.010 | 07/22/2024 13:25:00 | 1.720 10,000 | 1.740 10,000 | Long | open-end | 14.78 | 12.830 | q | WBAH | ||
| 1.610 | 0.00% 0.000 | 07/22/2024 13:25:00 | 1.610 10,000 | 1.630 10,000 | Long | open-end | 15.87 | 13.920 | q | WBAH | ||
| 1.450 | 0.00% 0.000 | 07/22/2024 13:25:00 | 1.450 10,000 | 1.470 10,000 | Long | open-end | 17.97 | 15.500 | q | WBAH | ||
| 1.560 | 0.00% 0.000 | 07/22/2024 13:25:00 | 1.560 10,000 | 1.580 10,000 | Long | open-end | 16.89 | 14.420 | q | WBAH | ||
| 1.340 | 0.00% 0.000 | 07/22/2024 13:25:00 | 1.330 10,000 | 1.360 10,000 | Long | open-end | 19.05 | 16.610 | q | WBAH | ||
| 1.120 | 0.00% 0.000 | 07/22/2024 13:25:00 | 1.120 10,000 | 1.140 10,000 | Long | open-end | 21.12 | 18.690 | q | WBAH | ||
| 1.230 | 0.00% 0.000 | 07/22/2024 13:25:00 | 1.220 10,000 | 1.250 10,000 | Long | open-end | 20.08 | 17.650 | q | WBAH | ||
| 0.916 | -0.33% -0.003 | 07/22/2024 13:25:00 | 0.911 10,000 | 0.931 10,000 | Long | open-end | 23.18 | 20.740 | q | WBAH | ||
| 0.696 | -0.43% -0.003 | 07/22/2024 13:25:00 | 0.691 10,000 | 0.712 10,000 | Long | open-end | 25.21 | 22.710 | q | WBAH | ||
| 0.496 | -0.80% -0.004 | 07/22/2024 13:25:00 | 0.491 10,000 | 0.512 10,000 | Long | open-end | 27.20 | 24.700 | q | WBAH | ||
| 0.567 | 0.00% 0.000 | 07/22/2024 13:25:00 | 0.572 10,000 | 0.593 10,000 | Short | open-end | 30.31 | 35.180 | q | WBAH | ||
| 0.515 | 0.00% 0.000 | 07/22/2024 13:25:00 | 0.520 10,000 | 0.541 10,000 | Short | open-end | 32.31 | 34.800 | q | WBAH | ||
| 0.716 | +0.14% 0.001 | 07/22/2024 13:25:00 | 0.721 10,000 | 0.741 10,000 | Short | open-end | 34.31 | 36.810 | q | WBAH | ||
| 1.310 | 0.00% 0.000 | 07/22/2024 10:30:56 | 1.310 10,000 | 1.330 10,000 | Long | open-end | 17.97 | 16.620 | q | WBAH | ||
| 1.170 | 0.00% 0.000 | 07/22/2024 10:30:56 | 1.170 10,000 | 1.190 10,000 | Long | open-end | 20.01 | 18.000 | q | WBAH | ||
| 0.959 | -0.10% -0.001 | 07/22/2024 10:30:56 | 0.962 10,000 | 0.982 10,000 | Long | open-end | 22.41 | 20.100 | q | WBAH | ||
| 0.892 | -0.11% -0.001 | 07/22/2024 10:30:56 | 0.895 10,000 | 0.915 10,000 | Long | open-end | 22.35 | 20.770 | q | WBAH | ||
| 0.800 | -0.12% -0.001 | 07/22/2024 10:30:56 | 0.802 10,000 | 0.822 10,000 | Long | open-end | 23.28 | 21.690 | q | WBAH | ||
| 0.630 | -0.16% -0.001 | 07/22/2024 10:30:56 | 0.632 10,000 | 0.652 10,000 | Long | open-end | 24.60 | 23.390 | q | WBAH | ||
| 0.459 | -0.22% -0.001 | 07/22/2024 10:30:56 | 0.461 10,000 | 0.481 10,000 | Long | open-end | 26.31 | 25.100 | q | WBAH | ||
| 0.468 | +0.21% 0.001 | 07/22/2024 10:30:56 | 0.465 10,000 | 0.485 10,000 | Short | open-end | 31.63 | 34.170 | q | WBAH | ||
| 0.379 | +0.26% 0.001 | 07/22/2024 10:30:56 | 0.376 10,000 | 0.396 10,000 | Short | open-end | 31.58 | 33.280 | q | WBAH | ||
| 0.930 | 0.00% 0.000 | 07/22/2024 10:30:56 | 0.928 10,000 | 0.948 10,000 | Short | open-end | 36.89 | 38.800 | q | WBAH | ||
| 5.600 | 0.00% 0.000 | 07/22/2024 10:30:56 | 5.580 2,500 | 5.640 2,500 | - | - | - | - | q | WBAH | ||
| 2.010 | 0.00% 0.000 | 07/22/2024 10:30:56 | 2.010 10,000 | 2.030 - | Long | open-end | 10.51 | 9.710 | q | WBAH | ||
| 13.900 | -0.07% -0.010 | 07/22/2024 10:30:56 | 13.930 2,000 | 14.000 2,000 | Long | open-end | - | - | q | WBAH | ||
| 3.920 | 0.00% 0.000 | 07/22/2024 10:30:56 | 3.910 7,000 | 3.930 7,000 | Short | open-end | - | - | q | WBAH | ||
| 12.880 | -0.08% -0.010 | 07/22/2024 10:30:56 | 12.910 1,500 | 13.010 1,500 | Long | open-end | - | - | q | WBAH | ||
| 2.020 | 0.00% 0.000 | 07/22/2024 10:30:56 | 2.020 9,000 | 2.040 9,000 | Short | open-end | - | - | q | WBAH | ||
| 10.480 | -0.10% -0.010 | 07/22/2024 10:30:56 | 10.510 1,200 | 10.620 1,200 | Long | open-end | - | - | q | WBAH | ||
| 0.918 | +0.22% +0.002 | 07/22/2024 10:30:56 | 0.914 15,000 | 0.924 15,000 | Short | open-end | - | - | q | WBAH |
