| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.990 | -0.50% -0.010 | 04/01/2025 09:25:00 | 1.990 10,000 | 2.010 10,000 | Long | open-end | 11.13 | 10.890 | q | WBAH | ||
| 34.180 | +0.06% +0.020 | 04/01/2025 09:25:00 | 34.130 2,500 | 34.480 2,500 | - | 06/17/2025 | 23.00 | - | q | WBAH | ||
| 28.930 | -0.07% -0.020 | 04/01/2025 09:25:00 | 28.870 2,500 | 29.160 2,500 | - | 09/16/2025 | 25.30 | - | q | WBAH | ||
| 31.600 | +0.03% +0.010 | 04/01/2025 09:25:00 | 31.580 2,500 | 31.900 2,500 | - | 06/17/2025 | 20.70 | - | q | WBAH | ||
| 29.180 | +0.03% +0.010 | 04/01/2025 09:25:00 | 29.150 2,500 | 29.450 2,500 | - | 09/16/2025 | 19.70 | - | q | WBAH | ||
| 30.300 | 0.00% 0.000 | 04/01/2025 09:25:00 | 30.260 2,500 | 30.570 2,500 | - | 09/16/2025 | 22.50 | - | q | WBAH | ||
| 29.250 | 0.00% 0.000 | 04/01/2025 09:25:00 | 29.200 2,500 | 29.500 2,500 | - | 12/16/2025 | 23.70 | - | q | WBAH | ||
| 28.450 | 0.00% 0.000 | 04/01/2025 09:25:00 | 28.420 2,500 | 28.700 2,500 | - | 12/16/2025 | 21.00 | - | q | WBAH | ||
| 27.240 | 0.00% 0.000 | 04/01/2025 09:25:00 | 27.220 2,500 | 27.490 2,500 | - | 12/16/2025 | 18.40 | - | q | WBAH | ||
| 26.660 | +0.04% +0.010 | 04/01/2025 09:25:00 | 26.640 2,500 | 26.920 2,500 | - | 09/16/2025 | 17.70 | - | q | WBAH | ||
| 28.450 | 0.00% 0.000 | 04/01/2025 09:25:00 | 28.450 2,500 | 28.730 2,500 | - | 06/17/2025 | 18.60 | - | q | WBAH | ||
| 31.010 | -0.03% -0.010 | 04/01/2025 09:25:00 | 30.920 2,500 | 31.230 2,500 | - | 09/16/2025 | 27.30 | - | q | WBAH | ||
| 29.530 | -0.10% -0.030 | 04/01/2025 09:25:00 | 29.460 2,500 | 29.750 2,500 | - | 09/16/2025 | 30.00 | - | q | WBAH | ||
| 34.140 | +0.06% +0.020 | 04/01/2025 09:25:00 | 34.060 2,500 | 34.400 2,500 | - | 06/17/2025 | 25.30 | - | q | WBAH | ||
| 32.730 | 0.00% 0.000 | 04/01/2025 09:25:00 | 32.590 2,500 | 32.910 2,500 | - | 06/17/2025 | 27.80 | - | q | WBAH | ||
| 29.720 | -0.10% -0.030 | 04/01/2025 09:25:00 | 29.650 2,500 | 29.950 2,500 | - | 06/17/2025 | 30.60 | - | q | WBAH | ||
| 31.640 | 0.00% 0.000 | 04/01/2025 09:25:00 | 31.570 2,500 | 31.880 2,500 | - | 09/16/2025 | 24.80 | - | q | WBAH | ||
| 29.950 | -0.03% -0.010 | 04/01/2025 09:25:00 | 29.860 2,500 | 30.160 2,500 | - | 12/16/2025 | 28.70 | - | q | WBAH | ||
| 30.410 | -0.03% -0.010 | 04/01/2025 09:25:00 | 30.330 2,500 | 30.640 2,500 | - | 12/16/2025 | 26.10 | - | q | WBAH | ||
| 29.570 | -0.03% -0.010 | 04/01/2025 09:25:00 | 29.510 2,500 | 29.800 2,500 | - | 03/17/2026 | 24.90 | - | q | WBAH | ||
| 29.140 | -0.03% -0.010 | 04/01/2025 09:25:00 | 29.100 2,500 | 29.390 2,500 | - | 03/17/2026 | 21.80 | - | q | WBAH | ||
| 29.510 | -0.03% -0.010 | 04/01/2025 09:25:00 | 29.430 2,500 | 29.730 2,500 | - | 03/17/2026 | 28.00 | - | q | WBAH | ||
| 29.570 | -0.07% -0.020 | 04/01/2025 09:25:00 | 29.500 2,500 | 29.790 2,500 | - | 12/16/2025 | 31.60 | - | q | WBAH | ||
| 29.980 | -0.07% -0.020 | 04/01/2025 09:25:00 | 29.870 2,500 | 30.170 2,500 | - | 09/16/2025 | 30.00 | - | q | WBAH | ||
| 29.320 | -0.03% -0.010 | 04/01/2025 09:25:00 | 29.250 2,500 | 29.540 2,500 | - | 03/17/2026 | 31.00 | - | q | WBAH | ||
| 29.500 | -0.07% -0.020 | 04/01/2025 09:25:00 | 29.430 2,500 | 29.720 2,500 | - | 06/17/2025 | 25.30 | - | q | WBAH | ||
| 1.950 | -0.51% -0.010 | 04/01/2025 09:25:00 | 1.950 10,000 | 1.970 10,000 | Long | open-end | 12.19 | 11.190 | q | WBAH | ||
| 1.830 | 0.00% 0.000 | 04/01/2025 09:25:00 | 1.820 10,000 | 1.850 10,000 | Long | open-end | 13.44 | 12.440 | q | WBAH | ||
| 1.700 | -0.58% -0.010 | 04/01/2025 09:25:00 | 1.700 10,000 | 1.720 10,000 | Long | open-end | 14.69 | 13.690 | q | WBAH | ||
| 1.580 | 0.00% 0.000 | 04/01/2025 09:25:00 | 1.570 10,000 | 1.600 10,000 | Long | open-end | 15.94 | 14.940 | q | WBAH | ||
| 1.450 | -0.68% -0.010 | 04/01/2025 09:25:01 | 1.450 10,000 | 1.470 10,000 | Long | open-end | 17.18 | 16.180 | q | WBAH | ||
| 1.330 | 0.00% 0.000 | 04/01/2025 09:25:01 | 1.320 10,000 | 1.350 10,000 | Long | open-end | 18.43 | 17.430 | q | WBAH | ||
| 1.330 | 0.00% 0.000 | 04/01/2025 09:25:01 | 1.320 10,000 | 1.350 10,000 | Long | open-end | 19.42 | 17.420 | q | WBAH | ||
| 1.210 | -0.82% -0.010 | 04/01/2025 09:25:01 | 1.210 10,000 | 1.230 10,000 | Long | open-end | 20.58 | 18.580 | q | WBAH | ||
| 1.100 | 0.00% 0.000 | 04/01/2025 09:25:01 | 1.090 10,000 | 1.120 10,000 | Long | open-end | 21.75 | 19.750 | q | WBAH | ||
| 0.888 | -0.22% -0.002 | 04/01/2025 09:25:01 | 0.880 10,000 | 0.901 10,000 | Long | open-end | 23.89 | 21.890 | q | WBAH | ||
| 0.488 | -0.41% -0.002 | 04/01/2025 09:25:01 | 0.480 10,000 | 0.501 10,000 | Long | open-end | 27.89 | 25.890 | q | WBAH | ||
| 0.689 | -0.29% -0.002 | 04/01/2025 09:25:01 | 0.681 10,000 | 0.702 10,000 | Long | open-end | 25.88 | 23.880 | q | WBAH | ||
| 0.290 | -0.68% -0.002 | 04/01/2025 09:25:01 | 0.282 10,000 | 0.302 10,000 | Long | open-end | 29.88 | 27.880 | q | WBAH | ||
| 1.250 | 0.00% 0.000 | 04/01/2025 09:25:00 | 1.260 10,000 | 1.280 10,000 | Short | open-end | 41.26 | 43.260 | q | WBAH | ||
| 1.740 | 0.00% 0.000 | 04/01/2025 09:25:00 | 1.750 10,000 | 1.770 10,000 | Short | open-end | 46.15 | 48.150 | q | WBAH | ||
| 2.240 | 0.00% 0.000 | 04/01/2025 09:25:00 | 2.250 10,000 | 2.270 10,000 | Short | open-end | 51.14 | 53.140 | q | WBAH | ||
| 2.830 | 0.00% 0.000 | 04/01/2025 09:25:00 | 2.840 10,000 | 2.860 10,000 | Short | open-end | 57.05 | 59.050 | q | WBAH | ||
| 28.690 | -2.22% -0.650 | 03/31/2025 12:05:29 | 28.610 1,000 | 28.680 1,000 | - | 09/18/2025 | 22.80 | - | q | WBAH | ||
| 27.490 | -1.47% -0.410 | 03/31/2025 12:05:29 | 27.450 1,000 | 27.520 1,000 | - | 09/18/2025 | 21.30 | - | q | WBAH | ||
| 30.110 | -2.71% -0.840 | 03/31/2025 12:05:29 | 30.000 1,000 | 30.080 1,000 | - | 09/18/2025 | 23.10 | - | q | WBAH | ||
| 26.680 | -2.24% -0.610 | 03/31/2025 12:05:29 | 26.590 1,000 | 26.660 1,000 | - | 03/19/2026 | 20.70 | - | q | WBAH | ||
| 27.420 | -2.73% -0.770 | 03/31/2025 12:05:29 | 27.300 1,000 | 27.370 1,000 | - | 03/19/2026 | 22.20 | - | q | WBAH | ||
| 28.050 | -3.24% -0.940 | 03/31/2025 12:05:29 | 27.910 1,000 | 27.980 1,000 | - | 03/19/2026 | 23.60 | - | q | WBAH | ||
| 107.000 | +0.02% +0.020 | 03/31/2025 12:05:29 | 107.010 50,000 | 108.070 50,000 | - | 04/08/2025 | 16.89 | 25.980 | q | WBAH |
Only the first 90 search results are displayed. More information