Certificates • Vienna Stock Exchange

Name	Add	Last	Chg. % 1D Chg. Abs.	Date Time	Bid Volume	Ask Volume	Long/Short	Last Trading Day	Barrier	Strike	MPQ	Market²
EB FixKupExpr OMV 22-26	Add to Portfolio to Watchlist Create Alert	103.500	+0.10% +0.100	03/31/2025 17:25:00	- -	- -	-	05/27/2026	-	-	P	WBAH
EB MemExpr OMV 22-27	Add to Portfolio to Watchlist Create Alert	96.950	-0.05% -0.050	03/31/2025 17:25:00	- -	- -	-	01/27/2027	-	-	P	WBAH
EB OE TL.Z./OMV	Add to Portfolio to Watchlist Create Alert	5.120	-0.19% -0.010	03/31/2025 17:25:00	- -	- -	Long	02/24/2026	2.10	1.200	P	WBAH
EB OE TL.Z./OMV	Add to Portfolio to Watchlist Create Alert	4.950	-0.20% -0.010	03/31/2025 17:25:00	- -	- -	Long	02/24/2026	3.61	2.720	P	WBAH
EB OE TL.Z./OMV	Add to Portfolio to Watchlist Create Alert	3.800	+1.06% +0.040	06/05/2024 13:25:00	- -	- -	Long	open-end	10.40	9.450	P	WBAH
EB OE TL.Z./OMV PETROM	Add to Portfolio to Watchlist Create Alert	1.040	0.00% 0.000	10/12/2021 18:00:00	- -	- -	Long	open-end	0.00	-0.010	P	WBAH
EB OE TL.Z./OMV PETROM	Add to Portfolio to Watchlist Create Alert	0.760	0.00% 0.000	10/12/2021 18:00:00	- -	- -	Long	open-end	0.08	0.060	P	WBAH
EB OE TL.Z./OMV PETROM	Add to Portfolio to Watchlist Create Alert	0.560	0.00% 0.000	10/12/2021 18:00:00	- -	- -	Long	open-end	0.10	0.090	P	WBAH
EGB Bonus.Z./OMV 24-25	Add to Portfolio to Watchlist Create Alert	44.190	-0.14% -0.060	03/31/2025 17:25:00	- -	- -	-	06/17/2025	40.30	-	P	WBAH
EGB Bonus.Z./OMV 24-25	Add to Portfolio to Watchlist Create Alert	53.250	+1.53% +0.800	03/31/2025 17:25:00	- -	- -	-	06/17/2025	35.80	-	P	WBAH
EGB Bonus.Z./OMV 24-25	Add to Portfolio to Watchlist Create Alert	49.000	+0.86% +0.420	03/31/2025 17:25:00	- -	- -	-	06/17/2025	31.40	-	P	WBAH
EGB Bonus.Z./OMV 24-25	Add to Portfolio to Watchlist Create Alert	46.690	+0.06% +0.030	03/31/2025 17:25:00	- -	- -	-	09/16/2025	33.70	-	P	WBAH
EGB Bonus.Z./OMV 24-25	Add to Portfolio to Watchlist Create Alert	43.810	+0.07% +0.030	03/31/2025 17:25:00	- -	- -	-	09/16/2025	29.90	-	P	WBAH
EGB Bonus.Z./OMV 24-25	Add to Portfolio to Watchlist Create Alert	40.420	+0.05% +0.020	03/31/2025 17:25:00	- -	- -	-	09/16/2025	26.20	-	P	WBAH
EGB Bonus.Z./OMV 24-25	Add to Portfolio to Watchlist Create Alert	43.190	+0.54% +0.230	03/31/2025 17:25:00	- -	- -	-	06/17/2025	28.30	-	P	WBAH
EGB Bonus.Z./OMV 24-25	Add to Portfolio to Watchlist Create Alert	45.190	+0.04% +0.020	03/31/2025 17:25:00	- -	- -	-	12/16/2025	33.10	-	P	WBAH
EGB Bonus.Z./OMV 24-25	Add to Portfolio to Watchlist Create Alert	42.620	+0.05% +0.020	03/31/2025 17:25:00	- -	- -	-	12/16/2025	29.40	-	P	WBAH
EGB Bonus.Z./OMV 24-25	Add to Portfolio to Watchlist Create Alert	39.400	+0.08% +0.030	03/31/2025 17:25:00	- -	- -	-	12/16/2025	25.80	-	P	WBAH
EGB Bonus.Z./OMV 24-25	Add to Portfolio to Watchlist Create Alert	46.550	+0.04% +0.020	03/31/2025 17:25:00	- -	- -	-	12/16/2025	36.00	-	P	WBAH
EGB Bonus.Z./OMV 25-25	Add to Portfolio to Watchlist Create Alert	49.260	+0.04% +0.020	03/31/2025 17:25:00	- -	- -	-	09/16/2025	37.10	-	P	WBAH
EGB Bonus.Z./OMV 25-25	Add to Portfolio to Watchlist Create Alert	49.650	+1.02% +0.500	03/31/2025 17:25:00	- -	- -	-	09/16/2025	40.80	-	P	WBAH
EGB Bonus.Z./OMV 25-25	Add to Portfolio to Watchlist Create Alert	48.940	+0.87% +0.420	03/31/2025 17:25:00	- -	- -	-	12/16/2025	39.60	-	P	WBAH
EGB Bonus.Z./OMV 25-25	Add to Portfolio to Watchlist Create Alert	46.610	+1.19% +0.550	03/31/2025 17:25:00	- -	- -	-	12/16/2025	43.60	-	P	WBAH
EGB Bonus.Z./OMV 25-26	Add to Portfolio to Watchlist Create Alert	46.030	+0.02% +0.010	03/31/2025 17:25:00	- -	- -	-	03/17/2026	35.70	-	P	WBAH
EGB Bonus.Z./OMV 25-26	Add to Portfolio to Watchlist Create Alert	44.470	+0.04% +0.020	03/31/2025 17:25:00	- -	- -	-	03/17/2026	31.70	-	P	WBAH
EGB Bonus.Z./OMV 25-26	Add to Portfolio to Watchlist Create Alert	41.750	+0.05% +0.020	03/31/2025 17:25:00	- -	- -	-	03/17/2026	27.70	-	P	WBAH
EGB Bonus.Z./OMV 25-26	Add to Portfolio to Watchlist Create Alert	47.160	+0.83% +0.390	03/31/2025 17:25:00	- -	- -	-	03/17/2026	39.30	-	P	WBAH
EGB Bonus.Z./OMV 25-26	Add to Portfolio to Watchlist Create Alert	45.610	+1.02% +0.460	03/31/2025 17:25:00	- -	- -	-	03/17/2026	43.20	-	P	WBAH
EGB OE TL.Z./OMV	Add to Portfolio to Watchlist Create Alert	3.250	-0.31% -0.010	03/31/2025 17:25:00	- -	- -	Long	open-end	19.82	18.020	P	WBAH
EGB OE TL.Z./OMV	Add to Portfolio to Watchlist Create Alert	3.490	-0.29% -0.010	03/31/2025 17:25:00	- -	- -	Long	open-end	17.60	15.810	P	WBAH
EGB OE TL.Z./OMV	Add to Portfolio to Watchlist Create Alert	3.000	-0.33% -0.010	03/31/2025 17:25:00	- -	- -	Long	open-end	22.03	20.230	P	WBAH
EGB OE TL.Z./OMV	Add to Portfolio to Watchlist Create Alert	2.270	-0.44% -0.010	03/31/2025 17:25:00	- -	- -	Long	open-end	28.63	26.830	P	WBAH
EGB OE TL.Z./OMV	Add to Portfolio to Watchlist Create Alert	2.510	-0.40% -0.010	03/31/2025 17:25:00	- -	- -	Long	open-end	26.42	24.630	P	WBAH
EGB OE TL.Z./OMV	Add to Portfolio to Watchlist Create Alert	2.760	-0.36% -0.010	03/31/2025 17:25:00	- -	- -	Long	open-end	24.22	22.420	P	WBAH
EGB OE TL.Z./OMV	Add to Portfolio to Watchlist Create Alert	2.020	-0.49% -0.010	03/31/2025 17:25:00	- -	- -	Long	open-end	30.81	29.010	P	WBAH
EGB OE TL.Z./OMV	Add to Portfolio to Watchlist Create Alert	1.440	-0.69% -0.010	03/31/2025 17:25:00	- -	- -	Long	open-end	35.17	34.270	P	WBAH
EGB OE TL.Z./OMV	Add to Portfolio to Watchlist Create Alert	1.560	-0.64% -0.010	03/31/2025 17:25:00	- -	- -	Long	open-end	34.12	33.220	P	WBAH
EGB OE TL.Z./OMV	Add to Portfolio to Watchlist Create Alert	1.670	-0.60% -0.010	03/31/2025 17:25:00	- -	- -	Long	open-end	33.07	32.170	P	WBAH
EGB OE TL.Z./OMV	Add to Portfolio to Watchlist Create Alert	1.790	-0.56% -0.010	03/31/2025 17:25:00	- -	- -	Long	open-end	32.02	31.120	P	WBAH
EGB OE TL.Z./OMV	Add to Portfolio to Watchlist Create Alert	1.330	-0.75% -0.010	03/31/2025 17:25:00	- -	- -	Long	open-end	36.14	35.250	P	WBAH
EGB OE TL.Z./OMV	Add to Portfolio to Watchlist Create Alert	0.711	-1.39% -0.010	03/31/2025 17:25:00	- -	- -	Long	open-end	42.13	40.130	P	WBAH
EGB OE TL.Z./OMV	Add to Portfolio to Watchlist Create Alert	0.912	-0.98% -0.009	03/31/2025 17:25:00	- -	- -	Long	open-end	40.12	38.120	P	WBAH
EGB OE TL.Z./OMV	Add to Portfolio to Watchlist Create Alert	1.110	-0.89% -0.010	03/31/2025 17:25:00	- -	- -	Long	open-end	38.11	36.110	P	WBAH
EGB OE TL.Z./OMV PETROM	Add to Portfolio to Watchlist Create Alert	0.690	0.00% 0.000	10/12/2021 18:00:00	- -	- -	Long	open-end	0.16	0.150	P	WBAH
EGB OE TL.Z./OMV PETROM	Add to Portfolio to Watchlist Create Alert	-	0.00% 0.000	-	- -	- -	Long	open-end	0.21	0.190	P	WBAH
EGB OE TL.Z./OMV PETROM	Add to Portfolio to Watchlist Create Alert	-	0.00% 0.000	-	- -	- -	Long	open-end	0.26	0.250	P	WBAH
EGB OE TL.Z./OMV PETROM	Add to Portfolio to Watchlist Create Alert	-	0.00% 0.000	-	- -	- -	Long	open-end	0.31	0.290	P	WBAH
EGB OE TL.Z./OMV PETROM	Add to Portfolio to Watchlist Create Alert	-	0.00% 0.000	-	- -	- -	Long	open-end	0.37	0.350	P	WBAH
EGB OE TS.Z./OMV	Add to Portfolio to Watchlist Create Alert	0.471	+1.29% +0.006	03/31/2025 17:25:00	- -	- -	Short	open-end	49.64	51.440	P	WBAH
EGB OE TS.Z./OMV	Add to Portfolio to Watchlist Create Alert	0.716	+0.85% +0.006	03/31/2025 17:25:00	- -	- -	Short	open-end	51.84	53.630	P	WBAH

Only the first 90 search results are displayed. More information

Price information

Market Data Sales

Wiener Börse Live

My Borse

Statistics

Index values

Index services

Index calculation

Index changes

Download area

CUG Indices

Trading information

Market segmentation

Xetra® newsboard

Liquidity provider

Members

Fees

Clearing & settlement

Trading surveillance

Legal & Announcements

Listing stocks & going public

Listed companies

Debt listing

Listed debt securities

Listing structured products

Listed structured products

Fees

FirstPlace

Systems

IT services

Technical connection

Technical interfaces T7

Front-ends

TTR® II (APA service)

Technical Service Desk

Your search for "OMV" resulted in 501 hits.

Please select the category of which the results should be displayed:

Login

Price information

Market Data Sales

Wiener Börse Live

My Borse

Statistics

Index values

Index services

Index calculation

Index changes

Download area

CUG Indices

Trading information

Market segmentation

Xetra® newsboard

Liquidity provider

Members

Fees

Clearing & settlement

Trading surveillance

Legal & Announcements

Listing stocks & going public

Listed companies

Debt listing

Listed debt securities

Listing structured products

Listed structured products

Fees

FirstPlace

Systems

IT services

Technical connection

Technical interfaces T7

Front-ends

TTR® II (APA service)

Technical Service Desk

Your search for "OMV" resulted in 501 hits.

Please select the category of which the results should be displayed: