Certificates • Vienna Stock Exchange

Name	Add	Last	Chg. % 1D Chg. Abs.	Date Time	Bid Volume	Ask Volume	Long/Short	Last Trading Day	Barrier	Strike	MPQ	Market²
EB FixKupExpr OMV 22-26	Add to Portfolio to Watchlist Create Alert	98.250	+0.15% +0.150	11/22/2024 17:25:00	- -	- -	-	05/27/2026	-	-	P	WBAH
EB MemExpr OMV 22-27	Add to Portfolio to Watchlist Create Alert	92.050	0.00% 0.000	11/22/2024 17:25:00	- -	- -	-	01/27/2027	-	-	P	WBAH
EB OE TL.Z./OMV	Add to Portfolio to Watchlist Create Alert	4.440	0.00% 0.000	11/22/2024 17:25:00	- -	- -	Long	06/09/2025	-0.04	-0.940	P	WBAH
EB OE TL.Z./OMV	Add to Portfolio to Watchlist Create Alert	4.210	0.00% 0.000	11/22/2024 17:25:00	- -	- -	Long	open-end	2.07	1.180	P	WBAH
EB OE TL.Z./OMV	Add to Portfolio to Watchlist Create Alert	4.040	0.00% 0.000	11/22/2024 17:25:00	- -	- -	Long	open-end	3.56	2.660	P	WBAH
EB OE TL.Z./OMV	Add to Portfolio to Watchlist Create Alert	3.800	+1.06% +0.040	06/05/2024 13:25:00	- -	- -	Long	open-end	10.40	9.450	P	WBAH
EB OE TL.Z./OMV PETROM	Add to Portfolio to Watchlist Create Alert	1.040	0.00% 0.000	10/12/2021 18:00:00	- -	- -	Long	open-end	0.00	-0.010	P	WBAH
EB OE TL.Z./OMV PETROM	Add to Portfolio to Watchlist Create Alert	0.760	0.00% 0.000	10/12/2021 18:00:00	- -	- -	Long	open-end	0.08	0.060	P	WBAH
EB OE TL.Z./OMV PETROM	Add to Portfolio to Watchlist Create Alert	0.560	0.00% 0.000	10/12/2021 18:00:00	- -	- -	Long	open-end	0.10	0.090	P	WBAH
EGB Bonus.Z./OMV 23-24	Add to Portfolio to Watchlist Create Alert	47.430	+0.11% +0.050	11/22/2024 17:25:00	- -	- -	-	12/17/2024	30.98	-	P	WBAH
EGB Bonus.Z./OMV 23-24	Add to Portfolio to Watchlist Create Alert	44.830	+0.04% +0.020	11/22/2024 17:25:00	- -	- -	-	12/17/2024	28.32	-	P	WBAH
EGB Bonus.Z./OMV 23-24	Add to Portfolio to Watchlist Create Alert	42.180	0.00% 0.000	11/22/2024 17:25:00	- -	- -	-	12/17/2024	25.56	-	P	WBAH
EGB Bonus.Z./OMV 24-24	Add to Portfolio to Watchlist Create Alert	50.280	+0.24% +0.120	11/22/2024 17:25:00	- -	- -	-	12/17/2024	35.73	-	P	WBAH
EGB Bonus.Z./OMV 24-24	Add to Portfolio to Watchlist Create Alert	49.910	+0.16% +0.080	11/22/2024 17:25:00	- -	- -	-	12/17/2024	33.26	-	P	WBAH
EGB Bonus.Z./OMV 24-24	Add to Portfolio to Watchlist Create Alert	39.010	0.00% 0.000	11/22/2024 17:25:00	- -	- -	-	12/17/2024	41.40	-	P	WBAH
EGB Bonus.Z./OMV 24-25	Add to Portfolio to Watchlist Create Alert	46.760	+0.09% +0.040	11/22/2024 17:25:00	- -	- -	-	03/18/2025	32.02	-	P	WBAH
EGB Bonus.Z./OMV 24-25	Add to Portfolio to Watchlist Create Alert	45.050	+0.07% +0.030	11/22/2024 17:25:00	- -	- -	-	03/18/2025	29.17	-	P	WBAH
EGB Bonus.Z./OMV 24-25	Add to Portfolio to Watchlist Create Alert	42.530	+0.05% +0.020	11/22/2024 17:25:00	- -	- -	-	03/18/2025	26.32	-	P	WBAH
EGB Bonus.Z./OMV 24-25	Add to Portfolio to Watchlist Create Alert	46.930	+0.06% +0.030	11/22/2024 17:25:00	- -	- -	-	03/18/2025	35.25	-	P	WBAH
EGB Bonus.Z./OMV 24-25	Add to Portfolio to Watchlist Create Alert	41.060	0.00% 0.000	11/22/2024 17:25:00	- -	- -	-	03/18/2025	38.77	-	P	WBAH
EGB Bonus.Z./OMV 24-25	Add to Portfolio to Watchlist Create Alert	36.000	0.00% 0.000	11/22/2024 17:25:00	- -	- -	-	06/17/2025	40.30	-	P	WBAH
EGB Bonus.Z./OMV 24-25	Add to Portfolio to Watchlist Create Alert	39.220	+0.03% +0.010	11/22/2024 17:25:00	- -	- -	-	06/17/2025	35.80	-	P	WBAH
EGB Bonus.Z./OMV 24-25	Add to Portfolio to Watchlist Create Alert	42.640	+0.05% +0.020	11/22/2024 17:25:00	- -	- -	-	06/17/2025	31.40	-	P	WBAH
EGB Bonus.Z./OMV 24-25	Add to Portfolio to Watchlist Create Alert	38.660	+0.03% +0.010	11/22/2024 17:25:00	- -	- -	-	09/16/2025	33.70	-	P	WBAH
EGB Bonus.Z./OMV 24-25	Add to Portfolio to Watchlist Create Alert	39.350	+0.08% +0.030	11/22/2024 17:25:00	- -	- -	-	09/16/2025	29.90	-	P	WBAH
EGB Bonus.Z./OMV 24-25	Add to Portfolio to Watchlist Create Alert	38.100	+0.11% +0.040	11/22/2024 17:25:00	- -	- -	-	09/16/2025	26.20	-	P	WBAH
EGB Bonus.Z./OMV 24-25	Add to Portfolio to Watchlist Create Alert	40.470	+0.07% +0.030	11/22/2024 17:25:00	- -	- -	-	06/17/2025	28.30	-	P	WBAH
EGB Bonus.Z./OMV 24-25	Add to Portfolio to Watchlist Create Alert	37.450	+0.03% +0.010	11/22/2024 17:25:00	- -	- -	-	12/16/2025	33.10	-	P	WBAH
EGB Bonus.Z./OMV 24-25	Add to Portfolio to Watchlist Create Alert	38.280	+0.05% +0.020	11/22/2024 17:25:00	- -	- -	-	12/16/2025	29.40	-	P	WBAH
EGB Bonus.Z./OMV 24-25	Add to Portfolio to Watchlist Create Alert	37.650	+0.08% +0.030	11/22/2024 17:25:00	- -	- -	-	12/16/2025	25.80	-	P	WBAH
EGB OE TL.Z./OMV	Add to Portfolio to Watchlist Create Alert	2.370	0.00% 0.000	11/22/2024 17:25:00	- -	- -	Long	open-end	19.45	17.650	P	WBAH
EGB OE TL.Z./OMV	Add to Portfolio to Watchlist Create Alert	2.620	0.00% 0.000	11/22/2024 17:25:00	- -	- -	Long	open-end	17.28	15.480	P	WBAH
EGB OE TL.Z./OMV	Add to Portfolio to Watchlist Create Alert	2.130	0.00% 0.000	11/22/2024 17:25:00	- -	- -	Long	open-end	21.61	19.810	P	WBAH
EGB OE TL.Z./OMV	Add to Portfolio to Watchlist Create Alert	1.410	0.00% 0.000	11/22/2024 17:25:00	- -	- -	Long	open-end	28.07	26.280	P	WBAH
EGB OE TL.Z./OMV	Add to Portfolio to Watchlist Create Alert	1.650	0.00% 0.000	11/22/2024 17:25:00	- -	- -	Long	open-end	25.92	24.120	P	WBAH
EGB OE TL.Z./OMV	Add to Portfolio to Watchlist Create Alert	1.890	0.00% 0.000	11/22/2024 17:25:00	- -	- -	Long	open-end	23.76	21.960	P	WBAH
EGB OE TL.Z./OMV	Add to Portfolio to Watchlist Create Alert	1.180	0.00% 0.000	11/22/2024 17:25:00	- -	- -	Long	open-end	30.21	28.410	P	WBAH
EGB OE TL.Z./OMV	Add to Portfolio to Watchlist Create Alert	0.607	0.00% 0.000	11/22/2024 17:25:00	- -	- -	Long	open-end	34.47	33.570	P	WBAH
EGB OE TL.Z./OMV	Add to Portfolio to Watchlist Create Alert	0.721	0.00% 0.000	11/22/2024 17:25:00	- -	- -	Long	open-end	33.44	32.540	P	WBAH
EGB OE TL.Z./OMV	Add to Portfolio to Watchlist Create Alert	0.836	0.00% 0.000	11/22/2024 17:25:00	- -	- -	Long	open-end	32.41	31.510	P	WBAH
EGB OE TL.Z./OMV	Add to Portfolio to Watchlist Create Alert	0.951	0.00% 0.000	11/22/2024 17:25:00	- -	- -	Long	open-end	31.38	30.480	P	WBAH
EGB OE TL.Z./OMV	Add to Portfolio to Watchlist Create Alert	0.501	0.00% 0.000	11/22/2024 17:25:00	- -	- -	Long	open-end	35.42	34.520	P	WBAH
EGB OE TL.Z./OMV	Add to Portfolio to Watchlist Create Alert	0.379	0.00% 0.000	11/22/2024 17:25:00	- -	- -	Long	open-end	36.36	35.410	P	WBAH
EGB OE TL.Z./OMV PETROM	Add to Portfolio to Watchlist Create Alert	0.690	0.00% 0.000	10/12/2021 18:00:00	- -	- -	Long	open-end	0.16	0.150	P	WBAH
EGB OE TL.Z./OMV PETROM	Add to Portfolio to Watchlist Create Alert	-	0.00% 0.000	-	- -	- -	Long	open-end	0.20	0.190	P	WBAH
EGB OE TL.Z./OMV PETROM	Add to Portfolio to Watchlist Create Alert	-	0.00% 0.000	-	- -	- -	Long	open-end	0.25	0.240	P	WBAH
EGB OE TL.Z./OMV PETROM	Add to Portfolio to Watchlist Create Alert	-	0.00% 0.000	-	- -	- -	Long	open-end	0.30	0.280	P	WBAH
EGB OE TL.Z./OMV PETROM	Add to Portfolio to Watchlist Create Alert	-	0.00% 0.000	-	- -	- -	Long	open-end	0.36	0.340	P	WBAH
EGB OE TS.Z./OMV	Add to Portfolio to Watchlist Create Alert	0.834	+0.36% +0.003	11/22/2024 17:25:00	- -	- -	Short	open-end	45.32	46.470	P	WBAH
EGB OE TS.Z./OMV	Add to Portfolio to Watchlist Create Alert	1.140	0.00% 0.000	11/22/2024 17:25:00	- -	- -	Short	open-end	47.51	49.300	P	WBAH

Only the first 90 search results are displayed. More information

Price information

Market Data Sales

Wiener Börse Live

My Borse

Statistics

Index values

Index services

Index calculation

Index changes

Download area

CUG Indices

Trading information

Market segmentation

Xetra® newsboard

Liquidity provider

Members

Fees

Clearing & settlement

Trading surveillance

Legal & Announcements

Listing stocks & going public

Listed companies

Debt listing

Listed debt securities

Listing structured products

Listed structured products

Fees

FirstPlace

Systems

IT services

Technical connection

Technical interfaces T7

Front-ends

TTR® II (APA service)

Technical Service Desk

Your search for "OMV" resulted in 491 hits.

Please select the category of which the results should be displayed:

Login

Price information

Market Data Sales

Wiener Börse Live

My Borse

Statistics

Index values

Index services

Index calculation

Index changes

Download area

CUG Indices

Trading information

Market segmentation

Xetra® newsboard

Liquidity provider

Members

Fees

Clearing & settlement

Trading surveillance

Legal & Announcements

Listing stocks & going public

Listed companies

Debt listing

Listed debt securities

Listing structured products

Listed structured products

Fees

FirstPlace

Systems

IT services

Technical connection

Technical interfaces T7

Front-ends

TTR® II (APA service)

Technical Service Desk

Your search for "OMV" resulted in 491 hits.

Please select the category of which the results should be displayed: