| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.300 | +0.39% +0.040 | 12/04/2024 09:25:00 | 10.280 3,000 | 10.380 3,000 | Long | open-end | 57.15 | 52.150 | q | WBAH | ||
| 98.830 | -0.07% -0.070 | 12/04/2024 09:15:01 | 98.860 100,000 | 100.860 100,000 | - | 09/25/2028 | 856.22 | - | q | WBAH | ||
| 111.810 | +0.04% +0.040 | 12/04/2024 09:15:01 | 111.820 50,000 | 113.820 50,000 | - | 04/20/2028 | 524.81 | - | q | WBAH | ||
| 103.320 | -0.12% -0.120 | 12/04/2024 09:15:01 | 103.340 100,000 | 105.340 100,000 | - | 09/03/2030 | 656.53 | - | q | WBAH | ||
| 102.660 | 0.00% 0.000 | 12/03/2024 17:00:07 | 102.640 100,000 | 104.640 100,000 | - | 12/09/2026 | - | - | q | WBAH | ||
| 111.620 | -0.03% -0.030 | 12/04/2024 09:15:01 | 111.670 100,000 | 113.670 100,000 | - | 06/24/2027 | - | - | q | WBAH | ||
| 110.460 | -0.03% -0.030 | 12/04/2024 09:15:01 | 110.520 100,000 | 112.520 100,000 | - | 09/23/2027 | - | - | q | WBAH | ||
| 108.660 | -0.04% -0.040 | 12/04/2024 09:15:01 | 108.710 100,000 | 110.710 100,000 | - | 06/26/2028 | - | - | q | WBAH | ||
| 101.830 | -0.05% -0.050 | 12/04/2024 09:15:01 | 101.890 100,000 | 103.890 100,000 | - | 08/31/2027 | - | - | q | WBAH | ||
| 101.140 | -0.13% -0.130 | 12/04/2024 09:15:01 | 101.180 100,000 | 103.180 100,000 | - | 08/30/2028 | - | - | q | WBAH | ||
| 99.090 | -0.08% -0.080 | 12/04/2024 09:15:01 | 99.150 100,000 | 101.150 100,000 | - | 11/07/2028 | - | - | q | WBAH | ||
| 103.690 | -0.02% -0.020 | 12/04/2024 09:15:01 | 103.780 100,000 | 105.780 100,000 | - | 05/03/2029 | - | - | q | WBAH | ||
| 104.150 | +0.05% +0.050 | 12/04/2024 09:15:01 | 104.230 100,000 | 106.230 100,000 | - | 05/03/2030 | 1,000.83 | - | q | WBAH | ||
| 99.420 | -0.14% -0.140 | 12/04/2024 09:15:01 | 99.530 100,000 | 101.530 100,000 | - | 11/06/2030 | - | - | q | WBAH | ||
| 95.200 | -0.01% -0.010 | 12/04/2024 09:15:01 | 95.220 50,000 | 97.220 50,000 | Long | 08/24/2028 | 838.45 | - | q | WBAH | ||
| 114.290 | +0.03% +0.030 | 12/04/2024 09:15:01 | 114.290 50,000 | 116.290 50,000 | - | 05/19/2027 | 823.50 | - | q | WBAH | ||
| 113.630 | 0.00% 0.000 | 12/04/2024 09:15:01 | 113.650 50,000 | 115.650 50,000 | - | 11/19/2026 | - | - | q | WBAH | ||
| 113.000 | +0.01% +0.010 | 12/04/2024 09:15:01 | 113.050 50,000 | 115.050 50,000 | - | 05/19/2027 | - | - | q | WBAH | ||
| 120.380 | -0.05% -0.060 | 12/04/2024 09:15:01 | 120.470 50,000 | 122.470 50,000 | - | 11/19/2027 | - | - | q | WBAH | ||
| 110.030 | 0.00% 0.000 | 12/04/2024 09:15:01 | 110.090 50,000 | 112.090 50,000 | Long | 08/24/2028 | - | - | q | WBAH | ||
| 110.310 | 0.00% 0.000 | 12/04/2024 09:15:01 | 110.360 50,000 | 112.360 50,000 | Long | 02/23/2028 | - | - | q | WBAH | ||
| 105.100 | -0.01% -0.010 | 12/03/2024 17:00:07 | 105.150 50,000 | 107.150 50,000 | - | 03/26/2025 | - | 2,608.420 | q | WBAH | ||
| 98.650 | -0.10% -0.100 | 12/03/2024 17:00:07 | 98.690 50,000 | 100.690 50,000 | - | 08/05/2025 | - | - | q | WBAH | ||
| 102.280 | -0.04% -0.040 | 12/03/2024 17:00:07 | 102.310 50,000 | 104.310 50,000 | - | 10/15/2025 | - | 2,619.640 | q | WBAH | ||
| 112.350 | -0.01% -0.010 | 12/04/2024 09:15:01 | 112.410 50,000 | 114.410 50,000 | - | 03/18/2026 | - | 2,777.170 | q | WBAH | ||
| 103.040 | +0.04% +0.040 | 12/04/2024 09:15:01 | 103.130 50,000 | 105.130 50,000 | - | 08/17/2027 | - | 2,563.460 | q | WBAH | ||
| 108.930 | -0.02% -0.020 | 12/04/2024 09:15:01 | 108.970 50,000 | 110.970 50,000 | - | 09/05/2028 | - | 2,016.270 | q | WBAH | ||
| 98.690 | -0.05% -0.050 | 12/04/2024 09:15:01 | 98.760 50,000 | 100.760 50,000 | - | 11/28/2028 | - | - | q | WBAH | ||
| 90.820 | -0.18% -0.160 | 12/04/2024 09:15:01 | 90.930 50,000 | 92.930 50,000 | - | 03/12/2029 | - | 2,607.990 | q | WBAH | ||
| 91.940 | -0.07% -0.060 | 12/04/2024 09:15:01 | 92.070 50,000 | 94.070 50,000 | - | 12/01/2027 | - | - | q | WBAH | ||
| 88.350 | -0.12% -0.110 | 12/04/2024 09:15:01 | 88.510 50,000 | 90.510 50,000 | - | 06/05/2029 | - | - | q | WBAH | ||
| 91.210 | -0.07% -0.060 | 12/04/2024 09:15:01 | 91.360 50,000 | 93.360 50,000 | - | 12/03/2029 | - | - | q | WBAH | ||
| 12.920 | +0.08% +0.010 | 12/04/2024 09:15:01 | 12.950 1,000 | 13.050 1,000 | - | open-end | - | - | q | WBAH | ||
| 11.960 | +0.17% +0.020 | 12/04/2024 09:15:01 | 11.960 1,000 | 12.060 1,000 | - | open-end | - | - | q | WBAH | ||
| 11.740 | 0.00% 0.000 | 12/04/2024 09:15:01 | 11.740 1,000 | 11.840 1,000 | - | open-end | - | - | q | WBAH | ||
| 11.930 | +1.02% +0.120 | 12/03/2024 09:34:39 | 12.000 1,000 | 12.110 1,000 | - | open-end | - | - | q | WBAH | ||
| 13.560 | +0.44% +0.060 | 12/04/2024 09:15:01 | 13.590 1,500 | 13.690 1,500 | - | open-end | - | - | q | WBAH | ||
| 12.330 | 0.00% 0.000 | 12/04/2024 09:15:01 | 12.330 1,000 | 12.430 1,000 | - | open-end | - | - | q | WBAH |
