| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.460 | +0.29% +0.030 | 07/22/2024 09:25:00 | 10.440 3,000 | 10.540 3,000 | Long | open-end | 55.89 | 50.890 | q | WBAH | ||
| 102.220 | 0.00% 0.000 | 07/22/2024 10:31:33 | 102.200 100,000 | 104.200 100,000 | - | 09/25/2028 | 856.22 | - | q | WBAH | ||
| 110.190 | +0.55% +0.600 | 07/22/2024 10:31:33 | 110.200 50,000 | 112.200 50,000 | - | 04/20/2028 | 524.81 | - | q | WBAH | ||
| 100.260 | 0.00% 0.000 | 07/22/2024 10:31:32 | 100.240 100,000 | 102.240 100,000 | - | 12/09/2026 | - | - | q | WBAH | ||
| 106.600 | 0.00% 0.000 | 07/22/2024 10:35:27 | 106.500 100,000 | 108.500 100,000 | - | 06/24/2027 | - | - | q | WBAH | ||
| 105.210 | +0.07% +0.070 | 07/22/2024 10:31:33 | 105.210 100,000 | 107.210 100,000 | - | 09/23/2027 | - | - | q | WBAH | ||
| 104.460 | -0.09% -0.090 | 07/22/2024 10:31:33 | 104.460 100,000 | 106.460 100,000 | - | 06/26/2028 | - | - | q | WBAH | ||
| 98.310 | -0.01% -0.010 | 07/22/2024 10:31:33 | 98.310 100,000 | 100.310 100,000 | - | 05/03/2029 | - | - | q | WBAH | ||
| 99.660 | +0.10% +0.100 | 07/22/2024 10:31:33 | 99.670 100,000 | 101.670 100,000 | - | 05/03/2030 | 1,000.83 | - | q | WBAH | ||
| 94.780 | 0.00% 0.000 | 07/22/2024 10:31:33 | 94.780 50,000 | 96.780 50,000 | Long | 08/24/2028 | 838.45 | - | q | WBAH | ||
| 115.190 | +0.07% +0.080 | 07/22/2024 10:31:33 | 115.190 50,000 | 117.190 50,000 | - | 11/26/2027 | - | - | q | WBAH | ||
| 112.670 | +0.07% +0.080 | 07/22/2024 10:31:33 | 112.680 50,000 | 114.680 50,000 | - | 05/19/2027 | 823.50 | - | q | WBAH | ||
| 108.690 | +0.05% +0.050 | 07/22/2024 10:31:33 | 108.690 50,000 | 110.690 50,000 | - | 11/19/2026 | - | - | q | WBAH | ||
| 105.680 | -0.05% -0.050 | 07/22/2024 10:31:33 | 105.700 50,000 | 107.700 50,000 | - | 05/19/2027 | - | - | q | WBAH | ||
| 112.490 | -0.20% -0.230 | 07/22/2024 10:31:33 | 112.510 50,000 | 114.510 50,000 | - | 11/19/2027 | - | - | q | WBAH | ||
| 103.920 | +0.04% +0.040 | 07/22/2024 10:31:33 | 103.920 50,000 | 105.920 50,000 | Long | 08/24/2028 | - | - | q | WBAH | ||
| 103.350 | -0.13% -0.130 | 07/22/2024 10:31:33 | 103.350 50,000 | 105.350 50,000 | Long | 02/23/2028 | - | - | q | WBAH | ||
| 98.650 | +0.06% +0.060 | 07/22/2024 10:31:32 | 98.620 50,000 | 100.620 50,000 | - | 10/18/2024 | - | 2,776.490 | q | WBAH | ||
| 107.890 | +0.39% +0.420 | 07/22/2024 10:31:33 | 107.950 50,000 | 109.950 50,000 | - | 08/19/2024 | - | 2,563.460 | q | WBAH | ||
| 102.480 | +0.07% +0.070 | 07/22/2024 10:31:32 | 102.470 50,000 | 104.470 50,000 | - | 03/26/2025 | - | 2,608.420 | q | WBAH | ||
| 96.880 | +0.08% +0.080 | 07/22/2024 10:31:32 | 96.870 50,000 | 98.870 50,000 | - | 08/05/2025 | - | - | q | WBAH | ||
| 99.820 | +0.08% +0.080 | 07/22/2024 10:31:32 | 99.820 50,000 | 101.820 50,000 | - | 10/15/2025 | - | 2,619.640 | q | WBAH | ||
| 106.420 | +0.21% +0.220 | 07/22/2024 10:31:33 | 106.430 50,000 | 108.430 50,000 | - | 03/18/2026 | - | 2,777.170 | q | WBAH | ||
| 96.330 | -0.05% -0.050 | 07/22/2024 10:31:33 | 96.340 50,000 | 98.340 50,000 | - | 08/17/2027 | - | 2,563.460 | q | WBAH | ||
| 102.960 | -0.05% -0.050 | 07/22/2024 10:31:33 | 102.950 50,000 | 104.950 50,000 | - | 09/05/2028 | - | 2,016.270 | q | WBAH | ||
| 93.290 | +0.06% +0.060 | 07/22/2024 10:31:33 | 93.290 50,000 | 95.290 50,000 | - | 11/28/2028 | - | - | q | WBAH | ||
| 84.390 | -0.35% -0.300 | 07/22/2024 10:31:33 | 84.400 50,000 | 86.400 50,000 | - | 03/12/2029 | - | 2,607.990 | q | WBAH | ||
| 87.080 | +0.11% +0.100 | 07/22/2024 10:31:33 | 87.140 50,000 | 89.140 50,000 | - | 12/01/2027 | - | - | q | WBAH | ||
| 83.200 | +0.12% +0.100 | 07/22/2024 10:31:33 | 83.260 50,000 | 85.260 50,000 | - | 06/05/2029 | - | - | q | WBAH | ||
| 85.240 | +0.18% +0.150 | 07/22/2024 10:31:33 | 85.320 50,000 | 87.320 50,000 | - | 12/03/2029 | - | - | q | WBAH | ||
| 11.860 | +0.25% +0.030 | 07/22/2024 10:31:33 | 11.860 1,000 | 11.960 1,000 | - | open-end | - | - | q | WBAH | ||
| 11.040 | -0.36% -0.040 | 07/22/2024 10:31:33 | 11.040 1,000 | 11.140 1,000 | - | open-end | - | - | q | WBAH | ||
| 11.330 | +0.27% +0.030 | 07/22/2024 10:31:33 | 11.330 1,000 | 11.430 1,000 | - | open-end | - | - | q | WBAH | ||
| 11.560 | +0.26% +0.030 | 07/22/2024 10:31:30 | 11.560 1,000 | 11.670 1,000 | - | open-end | - | - | q | WBAH | ||
| 13.740 | +1.03% +0.140 | 07/22/2024 10:31:33 | 13.760 1,500 | 13.860 1,500 | - | open-end | - | - | q | WBAH | ||
| 12.150 | +0.08% +0.010 | 07/22/2024 10:31:33 | 12.150 1,000 | 12.250 1,000 | - | open-end | - | - | q | WBAH |
