| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 108.430 | -0.29% -0.310 | 03/31/2025 09:37:08 | 108.510 100,000 | 110.010 100,000 | - | 05/06/2026 | - | - | q | WBAH | ||
| 102.990 | +0.43% +0.440 | 03/28/2025 09:15:01 | 102.800 100,000 | 104.300 100,000 | - | 09/07/2026 | - | - | q | WBAH | ||
| 105.880 | +1.12% +1.170 | 03/31/2025 13:22:51 | 104.410 100,000 | 105.910 100,000 | - | 10/05/2026 | - | - | q | WBAH | ||
| 102.100 | -0.81% -0.830 | 03/28/2025 09:15:01 | 101.390 100,000 | 102.890 100,000 | - | 11/04/2025 | - | - | q | WBAH | ||
| 99.600 | -0.61% -0.610 | 03/31/2025 15:56:32 | 99.070 100,000 | 100.570 100,000 | - | 12/09/2025 | - | - | q | WBAH | ||
| 98.430 | -0.48% -0.470 | 03/28/2025 09:15:01 | 98.500 6,000 | 99.300 100,000 | - | 03/10/2026 | - | - | q | WBAH | ||
| 104.570 | -0.30% -0.310 | 03/28/2025 09:15:01 | 103.710 100,000 | 105.210 100,000 | - | 04/07/2026 | - | - | q | WBAH | ||
| 105.650 | -0.18% -0.190 | 03/28/2025 09:15:01 | 105.180 100,000 | 106.680 100,000 | - | 11/30/2026 | - | - | q | WBAH | ||
| 3.160 | +4.29% +0.130 | 04/01/2025 09:15:02 | 3.080 6,000 | 3.090 6,000 | Short | open-end | 98.18 | 105.730 | q | WBAH | ||
| 103.560 | -0.70% -0.730 | 03/28/2025 09:15:01 | 102.470 100,000 | 103.970 100,000 | - | 07/08/2025 | - | - | q | WBAH | ||
| 104.670 | -0.55% -0.580 | 03/28/2025 09:15:01 | 103.960 100,000 | 105.460 100,000 | Long | 08/05/2025 | - | - | q | WBAH | ||
| 109.360 | +0.05% +0.050 | 03/28/2025 09:15:01 | 109.230 100,000 | 111.230 - | - | 04/27/2028 | - | - | q | WBAH | ||
| 103.420 | +0.08% +0.080 | 03/28/2025 09:15:01 | 101.080 100,000 | 102.580 100,000 | - | 02/10/2031 | - | - | q | WBAH |