| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.280 | +0.32% +0.030 | 04/03/2025 12:04:53 | 9.290 10,000 | 9.300 - | Long | open-end | 7.00 | 6.000 | q | WBAH | ||
| 6.820 | +0.44% +0.030 | 04/03/2025 12:04:53 | 6.830 10,000 | 6.840 - | Long | open-end | 19.29 | 18.290 | q | WBAH | ||
| 3.430 | -0.58% -0.020 | 04/03/2025 12:06:35 | 3.440 10,000 | 3.460 10,000 | Long | open-end | 21.93 | 19.930 | q | WBAH | ||
| 3.200 | +0.63% +0.020 | 04/03/2025 12:04:53 | 3.200 10,000 | 3.210 - | Long | open-end | 22.04 | 20.510 | q | WBAH | ||
| 3.180 | -0.63% -0.020 | 04/03/2025 12:06:35 | 3.190 10,000 | 3.210 10,000 | Long | open-end | 24.43 | 22.430 | q | WBAH | ||
| 2.940 | -0.34% -0.010 | 04/03/2025 12:06:35 | 2.940 10,000 | 2.970 10,000 | Long | open-end | 26.89 | 24.890 | q | WBAH | ||
| 2.690 | -0.37% -0.010 | 04/03/2025 12:06:35 | 2.690 10,000 | 2.720 10,000 | Long | open-end | 29.34 | 27.340 | q | WBAH | ||
| 2.440 | -0.81% -0.020 | 04/03/2025 12:06:35 | 2.450 10,000 | 2.470 10,000 | Long | open-end | 31.80 | 29.800 | q | WBAH | ||
| 2.090 | +0.97% +0.020 | 04/03/2025 12:04:53 | 2.090 10,000 | 2.100 10,000 | Long | open-end | 35.37 | 31.600 | q | WBAH | ||
| 2.200 | -0.45% -0.010 | 04/03/2025 12:06:35 | 2.200 10,000 | 2.230 10,000 | Long | open-end | 34.26 | 32.260 | q | WBAH | ||
| 1.960 | -1.01% -0.020 | 04/03/2025 12:06:35 | 1.970 10,000 | 1.990 10,000 | Long | open-end | 36.63 | 34.630 | q | WBAH | ||
| 1.720 | -1.15% -0.020 | 04/03/2025 12:06:35 | 1.730 10,000 | 1.750 10,000 | Long | open-end | 39.02 | 37.020 | q | WBAH | ||
| 1.330 | +1.53% +0.020 | 04/03/2025 12:04:53 | 1.330 10,000 | 1.340 10,000 | Long | open-end | 42.14 | 39.220 | q | WBAH | ||
| 1.490 | -0.67% -0.010 | 04/03/2025 12:06:35 | 1.490 10,000 | 1.520 10,000 | Long | open-end | 41.35 | 39.350 | q | WBAH | ||
| 1.330 | -1.48% -0.020 | 04/03/2025 12:06:35 | 1.340 10,000 | 1.360 10,000 | Long | open-end | 43.42 | 40.920 | q | WBAH | ||
| 1.040 | +1.96% +0.020 | 04/03/2025 12:04:53 | 1.040 10,000 | 1.050 10,000 | Long | open-end | 45.24 | 42.110 | q | WBAH | ||
| 1.110 | -1.77% -0.020 | 04/03/2025 12:06:35 | 1.120 10,000 | 1.140 10,000 | Long | open-end | 45.60 | 43.100 | q | WBAH | ||
| 0.666 | +2.94% +0.019 | 04/03/2025 12:04:53 | 0.671 10,000 | 0.681 10,000 | Long | open-end | 48.13 | 45.820 | q | WBAH | ||
| 0.620 | -2.36% -0.015 | 04/03/2025 12:06:35 | 0.625 10,000 | 0.645 10,000 | Long | open-end | 50.58 | 48.080 | q | WBAH | ||
| 103.630 | +0.18% +0.190 | 04/03/2025 12:04:53 | 103.690 50,000 | 103.940 50,000 | - | 09/18/2025 | - | 58.000 | q | WBAH | ||
| 107.340 | +0.06% +0.060 | 04/03/2025 12:04:53 | 107.400 50,000 | 107.650 50,000 | - | 09/18/2025 | 46.40 | 58.000 | q | WBAH | ||
| 105.580 | +0.01% +0.010 | 04/03/2025 12:04:53 | 105.580 50,000 | 106.640 50,000 | - | 04/08/2025 | 38.35 | 59.000 | q | WBAH | ||
| 102.850 | +0.21% +0.220 | 04/03/2025 12:04:53 | 102.920 50,000 | 103.170 50,000 | - | 09/18/2025 | - | 60.000 | q | WBAH | ||
| 96.540 | +0.28% +0.270 | 04/03/2025 12:04:53 | 96.600 50,000 | 96.850 50,000 | - | 03/19/2026 | - | 62.000 | q | WBAH | ||
| 95.070 | +0.27% +0.260 | 04/03/2025 12:04:53 | 95.130 50,000 | 95.380 - | - | 03/19/2026 | 49.60 | 62.000 | q | WBAH | ||
| 95.620 | +0.28% +0.270 | 04/03/2025 12:04:53 | 95.690 50,000 | 95.940 50,000 | - | 03/19/2026 | - | 64.000 | q | WBAH | ||
| 1.190 | +0.85% +0.010 | 04/03/2025 12:06:35 | 1.190 10,000 | 1.210 10,000 | Short | open-end | 61.89 | 66.890 | q | WBAH | ||
| 1.650 | -1.20% -0.020 | 04/03/2025 12:04:53 | 1.650 10,000 | 1.660 10,000 | Short | open-end | 65.27 | 68.740 | q | WBAH | ||
| 1.640 | +0.61% +0.010 | 04/03/2025 12:06:35 | 1.640 10,000 | 1.660 10,000 | Short | open-end | 66.89 | 71.380 | q | WBAH | ||
| 2.210 | -0.90% -0.020 | 04/03/2025 12:04:53 | 2.200 10,000 | 2.210 10,000 | Short | open-end | 68.78 | 74.290 | q | WBAH | ||
| 2.200 | +0.92% +0.020 | 04/03/2025 12:06:35 | 2.190 10,000 | 2.220 10,000 | Short | open-end | 71.93 | 76.930 | q | WBAH | ||
| 2.450 | +0.41% +0.010 | 04/03/2025 12:06:35 | 2.450 10,000 | 2.470 10,000 | Short | open-end | 76.95 | 79.450 | q | WBAH | ||
| 3.210 | +0.63% +0.020 | 04/03/2025 12:06:35 | 3.200 10,000 | 3.230 10,000 | Short | open-end | 82.04 | 87.040 | q | WBAH | ||
| 3.710 | +0.54% +0.020 | 04/03/2025 12:06:35 | 3.700 10,000 | 3.730 10,000 | Short | open-end | 87.03 | 92.030 | q | WBAH | ||
| 52.240 | -0.76% -0.400 | 04/02/2025 13:25:00 | - - | - - | - | 04/03/2025 | 47.70 | - | q | WBAH | ||
| 61.660 | -0.39% -0.240 | 04/03/2025 12:06:35 | 61.680 3,000 | 62.300 3,000 | - | 06/17/2025 | 42.40 | - | q | WBAH | ||
| 57.890 | -0.09% -0.050 | 04/03/2025 12:06:35 | 57.890 3,000 | 58.480 3,000 | - | 06/17/2025 | 37.10 | - | q | WBAH | ||
| 52.230 | -0.76% -0.400 | 04/02/2025 13:25:00 | - - | - - | - | 04/03/2025 | 49.60 | - | q | WBAH | ||
| 59.390 | -0.49% -0.290 | 04/03/2025 12:06:35 | 59.440 3,000 | 60.040 3,000 | - | 09/16/2025 | 44.10 | - | q | WBAH | ||
| 58.130 | -0.09% -0.050 | 04/03/2025 12:06:35 | 58.150 3,000 | 58.730 3,000 | - | 09/16/2025 | 38.60 | - | q | WBAH | ||
| 52.240 | -0.76% -0.400 | 04/02/2025 13:25:00 | - - | - - | - | 04/03/2025 | 52.50 | - | q | WBAH | ||
| 52.240 | -0.76% -0.400 | 04/02/2025 13:25:00 | - - | - - | - | 04/03/2025 | 54.60 | - | q | WBAH | ||
| 52.240 | -0.76% -0.400 | 04/02/2025 13:25:00 | - - | - - | - | 04/03/2025 | 57.80 | - | q | WBAH | ||
| 55.940 | -0.62% -0.350 | 04/03/2025 12:06:35 | 55.990 3,000 | 56.550 3,000 | - | 12/16/2025 | 45.00 | - | q | WBAH | ||
| 55.480 | -0.61% -0.340 | 04/03/2025 12:06:35 | 55.500 3,000 | 56.060 3,000 | - | 12/16/2025 | 40.00 | - | q | WBAH | ||
| 53.090 | -0.19% -0.100 | 04/03/2025 12:06:35 | 53.100 3,000 | 53.630 3,000 | - | 12/16/2025 | 35.00 | - | q | WBAH | ||
| 53.420 | -0.09% -0.050 | 04/03/2025 12:06:35 | 53.430 3,000 | 53.960 3,000 | - | 09/16/2025 | 35.00 | - | q | WBAH | ||
| 52.640 | 0.00% 0.000 | 04/03/2025 12:06:35 | 52.640 3,000 | 53.170 3,000 | - | 06/17/2025 | 33.40 | - | q | WBAH | ||
| 54.780 | -0.49% -0.270 | 04/03/2025 12:06:35 | 54.860 3,000 | 55.410 3,000 | - | 12/16/2025 | 49.50 | - | q | WBAH | ||
| 52.240 | -0.76% -0.400 | 04/02/2025 13:25:00 | - - | - - | - | 04/03/2025 | 53.40 | - | q | WBAH |