| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.750 | -0.57% -0.010 | 04/11/2025 17:25:00 | - - | - - | Long | open-end | 11.15 | 10.900 | D | WBAH | ||
| 1.710 | -0.58% -0.010 | 04/11/2025 17:25:00 | - - | - - | Long | open-end | 12.20 | 11.200 | D | WBAH | ||
| 1.590 | 0.00% 0.000 | 04/11/2025 17:25:00 | - - | - - | Long | open-end | 13.45 | 12.450 | D | WBAH | ||
| 1.460 | -0.68% -0.010 | 04/11/2025 17:25:00 | - - | - - | Long | open-end | 14.71 | 13.710 | D | WBAH | ||
| 1.340 | 0.00% 0.000 | 04/11/2025 17:25:00 | - - | - - | Long | open-end | 15.95 | 14.950 | D | WBAH | ||
| 1.210 | -0.82% -0.010 | 04/11/2025 17:25:00 | - - | - - | Long | open-end | 17.20 | 16.200 | D | WBAH | ||
| 1.090 | 0.00% 0.000 | 04/11/2025 17:25:00 | - - | - - | Long | open-end | 19.43 | 17.430 | D | WBAH | ||
| 1.090 | 0.00% 0.000 | 04/11/2025 17:25:00 | - - | - - | Long | open-end | 18.45 | 17.450 | D | WBAH | ||
| 0.975 | -0.51% -0.005 | 04/11/2025 17:25:00 | - - | - - | Long | open-end | 20.60 | 18.600 | D | WBAH | ||
| 0.879 | -12.10% -0.121 | 04/11/2025 10:46:37 | - - | - - | Long | open-end | 20.16 | 18.640 | D | WBAH | ||
| 0.859 | -0.69% -0.006 | 04/11/2025 17:25:00 | - - | - - | Long | open-end | 21.77 | 19.770 | D | WBAH | ||
| 0.615 | -16.33% -0.120 | 04/11/2025 10:46:37 | - - | - - | Long | open-end | 22.65 | 21.280 | D | WBAH | ||
| 0.644 | -0.92% -0.006 | 04/11/2025 17:25:00 | - - | - - | Long | open-end | 23.91 | 21.910 | D | WBAH | ||
| 0.343 | -25.92% -0.120 | 04/11/2025 10:46:37 | - - | - - | Long | open-end | 25.21 | 24.000 | D | WBAH | ||
| 94.490 | +0.98% +0.920 | 04/11/2025 17:14:05 | - - | - - | - | 11/03/2026 | 21.23 | 28.300 | D | WBAH | ||
| 93.270 | -1.92% -1.830 | 04/11/2025 10:46:37 | - - | - - | - | 03/19/2026 | - | 29.000 | D | WBAH | ||
| 87.960 | -2.14% -1.920 | 04/11/2025 10:46:37 | - - | - - | - | 03/19/2026 | 21.00 | 30.000 | D | WBAH | ||
| 87.290 | -2.48% -2.220 | 04/11/2025 10:46:37 | - - | - - | - | 03/19/2026 | 22.40 | 32.000 | D | WBAH | ||
| 92.070 | -2.27% -2.140 | 04/11/2025 10:46:37 | - - | - - | - | 03/19/2026 | - | 32.000 | D | WBAH | ||
| 90.750 | -2.73% -2.550 | 04/11/2025 10:46:37 | - - | - - | - | 09/18/2025 | - | 33.000 | D | WBAH | ||
| 89.790 | -3.14% -2.910 | 04/11/2025 10:46:37 | - - | - - | - | 09/18/2025 | 23.10 | 33.000 | D | WBAH | ||
| 87.390 | -2.75% -2.470 | 04/11/2025 10:46:37 | - - | - - | - | 03/19/2026 | 23.80 | 34.000 | D | WBAH | ||
| 90.010 | -2.88% -2.670 | 04/11/2025 10:46:37 | - - | - - | - | 09/18/2025 | - | 35.000 | D | WBAH | ||
| 84.060 | -3.09% -2.680 | 04/11/2025 10:46:37 | - - | - - | - | 09/18/2025 | 24.50 | 35.000 | D | WBAH | ||
| 90.760 | -2.49% -2.320 | 04/11/2025 10:46:37 | - - | - - | - | 03/19/2026 | - | 35.000 | D | WBAH | ||
| 89.880 | -2.96% -2.740 | 04/11/2025 10:46:37 | - - | - - | - | 09/18/2025 | - | 37.000 | D | WBAH | ||
| 1.380 | +9.52% +0.120 | 04/11/2025 10:46:37 | - - | - - | Short | open-end | 38.31 | 41.140 | D | WBAH | ||
| 1.490 | +0.68% +0.010 | 04/11/2025 17:25:00 | - - | - - | Short | open-end | 41.25 | 43.250 | D | WBAH | ||
| 1.630 | +7.95% +0.120 | 04/11/2025 10:46:37 | - - | - - | Short | open-end | 40.62 | 43.650 | D | WBAH | ||
| 2.030 | +6.28% +0.120 | 04/11/2025 10:46:37 | - - | - - | Short | open-end | 45.18 | 47.610 | D | WBAH | ||
| 1.980 | +0.51% +0.010 | 04/11/2025 17:25:00 | - - | - - | Short | open-end | 46.14 | 48.140 | D | WBAH | ||
| 2.480 | +0.40% +0.010 | 04/11/2025 17:25:00 | - - | - - | Short | open-end | 51.14 | 53.140 | D | WBAH | ||
| 3.070 | +0.33% +0.010 | 04/11/2025 17:25:00 | - - | - - | Short | open-end | 57.04 | 59.040 | D | WBAH | ||
| 31.800 | -0.06% -0.020 | 04/11/2025 17:25:00 | - - | - - | - | 06/17/2025 | 23.00 | - | D | WBAH | ||
| 26.870 | -0.15% -0.040 | 04/11/2025 17:25:00 | - - | - - | - | 09/16/2025 | 25.30 | - | D | WBAH | ||
| 30.610 | +0.03% +0.010 | 04/11/2025 17:25:00 | - - | - - | - | 06/17/2025 | 20.70 | - | D | WBAH | ||
| 27.660 | -0.04% -0.010 | 04/11/2025 17:25:00 | - - | - - | - | 09/16/2025 | 19.70 | - | D | WBAH | ||
| 28.210 | -0.11% -0.030 | 04/11/2025 17:25:00 | - - | - - | - | 09/16/2025 | 22.50 | - | D | WBAH | ||
| 27.270 | -0.15% -0.040 | 04/11/2025 17:25:00 | - - | - - | - | 12/16/2025 | 23.70 | - | D | WBAH | ||
| 26.930 | -0.07% -0.020 | 04/11/2025 17:25:00 | - - | - - | - | 12/16/2025 | 21.00 | - | D | WBAH | ||
| 26.160 | -0.04% -0.010 | 04/11/2025 17:25:00 | - - | - - | - | 12/16/2025 | 18.40 | - | D | WBAH | ||
| 25.660 | 0.00% 0.000 | 04/11/2025 17:25:00 | - - | - - | - | 09/16/2025 | 17.70 | - | D | WBAH | ||
| 28.160 | 0.00% 0.000 | 04/11/2025 17:25:00 | - - | - - | - | 06/17/2025 | 18.60 | - | D | WBAH | ||
| 27.200 | -0.18% -0.050 | 04/11/2025 17:25:00 | - - | - - | - | 09/16/2025 | 27.30 | - | D | WBAH | ||
| 30.350 | -0.23% -0.070 | 04/11/2025 17:25:00 | - - | - - | - | 06/17/2025 | 25.30 | - | D | WBAH | ||
| 27.400 | -0.22% -0.060 | 04/11/2025 17:25:00 | - - | - - | - | 06/17/2025 | 27.80 | - | D | WBAH | ||
| 28.560 | -0.17% -0.050 | 04/11/2025 17:25:00 | - - | - - | - | 09/16/2025 | 24.80 | - | D | WBAH | ||
| 27.160 | -0.18% -0.050 | 04/11/2025 17:25:00 | - - | - - | - | 12/16/2025 | 28.70 | - | D | WBAH | ||
| 26.990 | -0.18% -0.050 | 04/11/2025 17:25:00 | - - | - - | - | 12/16/2025 | 26.10 | - | D | WBAH | ||
| 27.530 | -0.15% -0.040 | 04/11/2025 17:25:00 | - - | - - | - | 03/17/2026 | 24.90 | - | D | WBAH |