| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.480 | -4.52% -0.070 | 04/09/2025 17:25:00 | - - | - - | Long | open-end | 6.49 | 5.490 | D | WBAH | ||
| 1.400 | -5.41% -0.080 | 04/09/2025 17:25:00 | - - | - - | Long | open-end | 7.21 | 6.210 | D | WBAH | ||
| 1.370 | -4.86% -0.070 | 04/09/2025 17:25:00 | - - | - - | Long | open-end | 7.58 | 6.580 | D | WBAH | ||
| 1.330 | -5.67% -0.080 | 04/09/2025 17:25:00 | - - | - - | Long | open-end | 7.94 | 6.940 | D | WBAH | ||
| 1.300 | -5.11% -0.070 | 04/09/2025 17:25:00 | - - | - - | Long | open-end | 8.29 | 7.290 | D | WBAH | ||
| 1.260 | -5.97% -0.080 | 04/09/2025 17:25:00 | - - | - - | Long | open-end | 8.64 | 7.640 | D | WBAH | ||
| 1.200 | -6.25% -0.080 | 04/09/2025 17:25:00 | - - | - - | Long | open-end | 9.22 | 8.220 | D | WBAH | ||
| 1.140 | -6.56% -0.080 | 04/09/2025 17:25:00 | - - | - - | Long | open-end | 9.81 | 8.810 | D | WBAH | ||
| 1.030 | -6.36% -0.070 | 04/09/2025 17:25:00 | - - | - - | Long | open-end | 10.99 | 9.990 | D | WBAH | ||
| 0.923 | -7.61% -0.076 | 04/09/2025 17:25:00 | - - | - - | Long | open-end | 12.06 | 11.060 | D | WBAH | ||
| 0.815 | -8.53% -0.076 | 04/09/2025 17:25:00 | - - | - - | Long | open-end | 13.15 | 12.150 | D | WBAH | ||
| 0.706 | -9.72% -0.076 | 04/09/2025 17:25:00 | - - | - - | Long | open-end | 14.24 | 13.240 | D | WBAH | ||
| 0.664 | -10.27% -0.076 | 04/09/2025 17:25:00 | - - | - - | Long | open-end | 15.25 | 13.660 | D | WBAH | ||
| 0.503 | -13.13% -0.076 | 04/09/2025 17:25:00 | - - | - - | Long | open-end | 16.27 | 15.270 | D | WBAH | ||
| 0.400 | -15.97% -0.076 | 04/09/2025 17:25:00 | - - | - - | Long | open-end | 17.29 | 16.290 | D | WBAH | ||
| 0.727 | +12.02% +0.078 | 04/09/2025 17:25:00 | - - | - - | Short | open-end | 26.54 | 27.540 | D | WBAH | ||
| 0.816 | +10.57% +0.078 | 04/09/2025 17:25:00 | - - | - - | Short | open-end | 27.43 | 28.430 | D | WBAH | ||
| 0.903 | +9.45% +0.078 | 04/09/2025 17:25:00 | - - | - - | Short | open-end | 28.29 | 29.290 | D | WBAH | ||
| 1.190 | +7.21% +0.080 | 04/09/2025 17:25:00 | - - | - - | Short | open-end | 30.23 | 32.230 | D | WBAH | ||
| 1.390 | +6.11% +0.080 | 04/09/2025 17:25:00 | - - | - - | Short | open-end | 32.23 | 34.230 | D | WBAH | ||
| 19.390 | -3.34% -0.670 | 04/09/2025 17:25:00 | - - | - - | - | 06/17/2025 | 14.60 | - | D | WBAH | ||
| 18.580 | -2.52% -0.480 | 04/09/2025 17:25:00 | - - | - - | - | 06/17/2025 | 13.00 | - | D | WBAH | ||
| 17.400 | -1.30% -0.230 | 04/09/2025 17:25:00 | - - | - - | - | 06/17/2025 | 11.40 | - | D | WBAH | ||
| 18.390 | -2.85% -0.540 | 04/09/2025 17:25:00 | - - | - - | - | 09/16/2025 | 14.80 | - | D | WBAH | ||
| 17.780 | -2.74% -0.500 | 04/09/2025 17:25:00 | - - | - - | - | 09/16/2025 | 13.20 | - | D | WBAH | ||
| 16.910 | -2.31% -0.400 | 04/09/2025 17:25:00 | - - | - - | - | 09/16/2025 | 11.50 | - | D | WBAH | ||
| 19.980 | -3.71% -0.770 | 04/09/2025 17:25:00 | - - | - - | - | 06/17/2025 | 16.10 | - | D | WBAH | ||
| 18.920 | -3.02% -0.590 | 04/09/2025 17:25:00 | - - | - - | - | 09/16/2025 | 16.30 | - | D | WBAH | ||
| 18.430 | -2.38% -0.450 | 04/09/2025 17:25:00 | - - | - - | - | 12/16/2025 | 16.40 | - | D | WBAH | ||
| 18.050 | -2.06% -0.380 | 04/09/2025 17:25:00 | - - | - - | - | 12/16/2025 | 14.60 | - | D | WBAH | ||
| 17.520 | -1.68% -0.300 | 04/09/2025 17:25:00 | - - | - - | - | 12/16/2025 | 12.80 | - | D | WBAH | ||
| 18.820 | -2.79% -0.540 | 04/09/2025 17:25:00 | - - | - - | - | 12/16/2025 | 18.00 | - | D | WBAH | ||
| 19.510 | -3.32% -0.670 | 04/09/2025 17:25:00 | - - | - - | - | 09/16/2025 | 17.90 | - | D | WBAH | ||
| 20.670 | -4.48% -0.970 | 04/09/2025 17:25:00 | - - | - - | - | 06/17/2025 | 17.70 | - | D | WBAH | ||
| 19.890 | -3.12% -0.640 | 04/09/2025 17:25:00 | - - | - - | - | 09/16/2025 | 22.00 | - | D | WBAH | ||
| 19.720 | -2.95% -0.600 | 04/09/2025 17:25:00 | - - | - - | - | 09/16/2025 | 20.00 | - | D | WBAH | ||
| 20.200 | -3.49% -0.730 | 04/09/2025 17:25:00 | - - | - - | - | 06/17/2025 | 21.50 | - | D | WBAH | ||
| 20.120 | -3.41% -0.710 | 04/09/2025 17:25:00 | - - | - - | - | 06/17/2025 | 19.50 | - | D | WBAH | ||
| 19.490 | -3.13% -0.630 | 04/09/2025 17:25:00 | - - | - - | - | 12/16/2025 | 21.80 | - | D | WBAH | ||
| 19.240 | -2.98% -0.590 | 04/09/2025 17:25:00 | - - | - - | - | 12/16/2025 | 19.80 | - | D | WBAH | ||
| 20.040 | -3.28% -0.680 | 04/09/2025 17:25:00 | - - | - - | - | 09/16/2025 | 24.00 | - | D | WBAH | ||
| 19.730 | -3.38% -0.690 | 04/09/2025 17:25:00 | - - | - - | - | 12/16/2025 | 24.00 | - | D | WBAH | ||
| 19.110 | -2.70% -0.530 | 04/09/2025 17:25:00 | - - | - - | - | 03/17/2026 | 21.10 | - | D | WBAH | ||
| 18.780 | -2.64% -0.510 | 04/09/2025 17:25:00 | - - | - - | - | 03/17/2026 | 18.70 | - | D | WBAH | ||
| 18.780 | -2.80% -0.540 | 04/09/2025 17:25:00 | - - | - - | - | 03/17/2026 | 16.40 | - | D | WBAH | ||
| 19.420 | -2.75% -0.550 | 04/09/2025 17:25:00 | - - | - - | - | 03/17/2026 | 23.20 | - | D | WBAH | ||
| 104.780 | -1.03% -1.090 | 04/09/2025 17:00:28 | - - | - - | - | 04/29/2026 | 629.85 | - | D | WBAH | ||
| 104.780 | -1.03% -1.090 | 04/09/2025 17:00:28 | - - | - - | - | 04/29/2026 | 629.85 | - | D | WBAH | ||
| 102.210 | -0.84% -0.870 | 04/09/2025 09:17:26 | - - | - - | - | 10/13/2026 | - | - | D | WBAH | ||
| 88.950 | -3.17% -2.910 | 04/09/2025 17:00:28 | - - | - - | - | 07/06/2027 | - | - | D | WBAH |
Only the first 90 search results are displayed. More information