Update

Your search for "OMV" resulted in 492 hits.

Please select the category of which the results should be displayed:

NameAddLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Long/ShortLast Trading DayBarrierStrikeMPQMarket2
EB OE TL.Z./OMV
to Portfolioto WatchlistCreate Alert
4.400
-0.90%
-0.040
11/25/2024
11:25:00
4.400
10,000
4.420
-
Long06/09/2025-0.04-0.940qWBAH
EB OE TL.Z./OMV PETROM
to Portfolioto WatchlistCreate Alert
1.040
0.00%
0.000
10/12/2021
18:00:00
-
-
-
-
Longopen-end0.00-0.010PWBAH
EB OE TL.Z./OMV PETROM
to Portfolioto WatchlistCreate Alert
0.760
0.00%
0.000
10/12/2021
18:00:00
-
-
-
-
Longopen-end0.080.060PWBAH
EB OE TL.Z./OMV PETROM
to Portfolioto WatchlistCreate Alert
0.560
0.00%
0.000
10/12/2021
18:00:00
-
-
-
-
Longopen-end0.100.090PWBAH
EGB OE TL.Z./OMV PETROM
to Portfolioto WatchlistCreate Alert
0.690
0.00%
0.000
10/12/2021
18:00:00
-
-
-
-
Longopen-end0.160.150PWBAH
EGB OE TL.Z./OMV PETROM
to Portfolioto WatchlistCreate Alert
-
0.00%
0.000
-
-
-
-
-
Longopen-end0.200.190PWBAH
EGB OE TL.Z./OMV PETROM
to Portfolioto WatchlistCreate Alert
-
0.00%
0.000
-
-
-
-
-
Longopen-end0.250.240PWBAH
EGB OE TL.Z./OMV PETROM
to Portfolioto WatchlistCreate Alert
-
0.00%
0.000
-
-
-
-
-
Longopen-end0.300.280PWBAH
EGB OE TL.Z./OMV PETROM
to Portfolioto WatchlistCreate Alert
-
0.00%
0.000
-
-
-
-
-
Longopen-end0.360.340PWBAH
EB OE TL.Z./OMV
to Portfolioto WatchlistCreate Alert
4.170
-0.95%
-0.040
11/25/2024
11:25:00
4.160
10,000
4.190
10,000
Longopen-end2.071.180qWBAH
EB OE TL.Z./OMV
to Portfolioto WatchlistCreate Alert
4.000
-0.99%
-0.040
11/25/2024
11:25:00
4.000
10,000
4.020
10,000
Longopen-end3.562.660qWBAH
EB OE TL.Z./OMV
to Portfolioto WatchlistCreate Alert
3.800
+1.06%
+0.040
06/05/2024
13:25:00
-
-
-
-
Longopen-end10.409.450qWBAH
EGB OE TL.Z./OMV
to Portfolioto WatchlistCreate Alert
2.570
-1.91%
-0.050
11/25/2024
11:25:00
2.570
10,000
2.590
10,000
Longopen-end17.2815.480qWBAH
EGB OE TL.Z./OMV
to Portfolioto WatchlistCreate Alert
2.330
-1.69%
-0.040
11/25/2024
11:25:00
2.320
10,000
2.350
10,000
Longopen-end19.4517.650qWBAH
EGB OE TL.Z./OMV
to Portfolioto WatchlistCreate Alert
2.090
-1.88%
-0.040
11/25/2024
11:25:00
2.080
10,000
2.110
10,000
Longopen-end21.6119.810qWBAH
EGB OE TL.Z./OMV
to Portfolioto WatchlistCreate Alert
1.850
-2.12%
-0.040
11/25/2024
11:25:00
1.840
10,000
1.870
10,000
Longopen-end23.7621.960qWBAH
EGB OE TL.Z./OMV
to Portfolioto WatchlistCreate Alert
1.610
-2.42%
-0.040
11/25/2024
11:25:00
1.600
10,000
1.630
10,000
Longopen-end25.9224.120qWBAH
EGB OE TL.Z./OMV
to Portfolioto WatchlistCreate Alert
1.370
-2.84%
-0.040
11/25/2024
11:25:00
1.360
10,000
1.390
10,000
Longopen-end28.0726.280qWBAH
EGB OE TL.Z./OMV
to Portfolioto WatchlistCreate Alert
1.130
-4.24%
-0.050
11/25/2024
11:25:00
1.130
10,000
1.150
10,000
Longopen-end30.2128.410qWBAH
EGB OE TL.Z./OMV
to Portfolioto WatchlistCreate Alert
0.904
-4.94%
-0.047
11/25/2024
11:25:00
0.900
10,000
0.920
10,000
Longopen-end31.3830.480qWBAH
EGB OE TL.Z./OMV
to Portfolioto WatchlistCreate Alert
0.789
-5.62%
-0.047
11/25/2024
11:25:00
0.785
10,000
0.805
10,000
Longopen-end32.4131.510qWBAH
EGB OE TL.Z./OMV
to Portfolioto WatchlistCreate Alert
0.675
-6.38%
-0.046
11/25/2024
11:25:00
0.670
10,000
0.691
10,000
Longopen-end33.4432.540qWBAH
EGB OE TL.Z./OMV
to Portfolioto WatchlistCreate Alert
0.560
-7.74%
-0.047
11/25/2024
11:25:00
0.555
10,000
0.576
10,000
Longopen-end34.4733.570qWBAH
EGB OE TL.Z./OMV
to Portfolioto WatchlistCreate Alert
0.454
-9.38%
-0.047
11/25/2024
11:25:00
0.449
10,000
0.470
10,000
Longopen-end35.4234.520qWBAH
EGB OE TL.Z./OMV
to Portfolioto WatchlistCreate Alert
0.335
-11.61%
-0.044
11/25/2024
11:25:00
0.331
10,000
0.351
10,000
Longopen-end36.3635.410qWBAH
RBI CoS.Z./OMV 24-26
to Portfolioto WatchlistCreate Alert
104.440
-0.09%
-0.090
11/25/2024
09:15:01
104.120
50,000
104.370
50,000
-03/19/2026-37.000qWBAH
RBI CoS.Z./OMV 24-26
to Portfolioto WatchlistCreate Alert
105.350
-0.06%
-0.060
11/25/2024
09:15:01
105.080
50,000
105.330
50,000
-03/19/202629.6037.000qWBAH
RBI CoS.Z./OMV 24-26
to Portfolioto WatchlistCreate Alert
101.600
-0.08%
-0.080
11/25/2024
09:15:01
101.280
50,000
102.280
50,000
-11/03/202628.2837.700qWBAH
RBI CoS.Z./OMV 24-25
to Portfolioto WatchlistCreate Alert
105.320
-0.09%
-0.090
11/25/2024
09:15:01
105.040
50,000
105.290
50,000
-09/18/202530.6038.000qWBAH
RBI CoS.Z./OMV 24-26
to Portfolioto WatchlistCreate Alert
104.800
-0.10%
-0.110
11/25/2024
09:15:01
104.460
50,000
104.710
50,000
-03/19/2026-38.000qWBAH
RBI CoS.Z./OMV 24-26
to Portfolioto WatchlistCreate Alert
105.960
-0.07%
-0.070
11/25/2024
09:15:01
105.650
50,000
105.900
50,000
-03/19/202630.4038.000qWBAH
RBI Disc.Z./OMV 24-25
to Portfolioto WatchlistCreate Alert
36.880
-0.24%
-0.090
11/25/2024
09:15:01
36.670
1,000
36.760
1,000
-09/18/2025-42.410qWBAH
RBI CoS.Z./OMV 24-25
to Portfolioto WatchlistCreate Alert
99.830
-0.22%
-0.220
11/25/2024
09:15:01
99.360
50,000
99.610
50,000
-09/18/2025-43.380qWBAH
RBI CoS.Z./OMV 24-25
to Portfolioto WatchlistCreate Alert
103.600
-0.20%
-0.210
11/25/2024
09:15:01
103.030
50,000
103.280
50,000
-09/18/202534.7043.380qWBAH
RBI Disc.Z./OMV 23-25
to Portfolioto WatchlistCreate Alert
40.070
-0.25%
-0.100
11/25/2024
09:15:01
39.840
1,000
39.940
1,000
-03/20/2025-43.380qWBAH
EGB OE TS.Z./OMV
to Portfolioto WatchlistCreate Alert
0.599
+7.16%
+0.040
11/25/2024
11:25:00
0.606
10,000
0.626
10,000
Shortopen-end43.1144.010qWBAH
RBI CoS.Z./OMV 23-25
to Portfolioto WatchlistCreate Alert
104.270
-0.25%
-0.260
11/25/2024
09:15:01
103.740
50,000
103.990
50,000
-03/20/2025-44.340qWBAH
RBI CoS.Z./OMV 23-25
to Portfolioto WatchlistCreate Alert
111.850
-0.05%
-0.060
11/25/2024
09:15:01
111.460
50,000
111.710
50,000
-03/20/202535.4744.340qWBAH
RBI CoS.Z./OMV 24-25
to Portfolioto WatchlistCreate Alert
99.750
-0.22%
-0.220
11/25/2024
09:15:01
99.270
50,000
99.520
50,000
-09/18/2025-44.340qWBAH
RBI CoS.Z./OMV 24-25
to Portfolioto WatchlistCreate Alert
103.300
-0.24%
-0.250
11/25/2024
09:15:01
102.690
50,000
102.940
50,000
-09/18/202535.4744.340qWBAH
RBI CoS.Z./OMV 23-25
to Portfolioto WatchlistCreate Alert
103.430
-0.25%
-0.260
11/25/2024
09:15:01
102.910
50,000
103.160
50,000
-03/20/2025-45.300qWBAH
RBI Disc.Z./OMV 24-25
to Portfolioto WatchlistCreate Alert
37.280
-0.29%
-0.110
11/25/2024
09:15:01
37.050
1,000
37.140
1,000
-09/18/2025-46.270qWBAH
EGB OE TS.Z./OMV
to Portfolioto WatchlistCreate Alert
0.874
+4.80%
+0.040
11/25/2024
11:25:00
0.880
10,000
0.901
10,000
Shortopen-end45.3246.470qWBAH
RBI Disc.Z./OMV 23-25
to Portfolioto WatchlistCreate Alert
40.230
-0.32%
-0.130
11/25/2024
09:15:01
39.980
1,000
40.080
1,000
-03/20/2025-48.190qWBAH
EGB OE TS.Z./OMV
to Portfolioto WatchlistCreate Alert
1.180
+3.51%
+0.040
11/25/2024
11:25:00
1.190
10,000
1.220
10,000
Shortopen-end47.5149.300qWBAH
RBI Bonus.Z./OMV 23-25
to Portfolioto WatchlistCreate Alert
51.360
0.00%
0.000
11/25/2024
09:15:01
51.270
1,000
51.400
1,000
-03/20/2025-50.600qWBAH
RBI Bonus.Z./OMV 24-25
to Portfolioto WatchlistCreate Alert
46.040
+0.02%
+0.010
11/25/2024
09:15:01
45.600
1,000
45.710
1,000
-09/18/2025-51.090qWBAH
EGB OE TS.Z./OMV
to Portfolioto WatchlistCreate Alert
1.430
+2.88%
+0.040
11/25/2024
11:25:00
1.440
10,000
1.460
10,000
Shortopen-end49.7151.500qWBAH
RBI Disc.Z./OMV 23-25
to Portfolioto WatchlistCreate Alert
40.230
-0.32%
-0.130
11/25/2024
09:15:01
39.990
1,000
40.090
1,000
-03/20/2025-53.010qWBAH
EGB OE TS.Z./OMV
to Portfolioto WatchlistCreate Alert
1.670
+2.45%
+0.040
11/25/2024
11:25:00
1.680
10,000
1.710
10,000
Shortopen-end51.9153.700qWBAH
Your search resulted in 90 hits. Showing 1 to 50.