| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.300 | +4.43% +0.140 | 04/17/2025 12:05:33 | - - | - - | Long | open-end | 7.33 | 6.790 | D | WBAH | ||
| 3.150 | +4.65% +0.140 | 04/17/2025 12:05:33 | - - | - - | Long | open-end | 8.90 | 8.300 | D | WBAH | ||
| 3.010 | +5.24% +0.150 | 04/17/2025 12:05:33 | - - | - - | Long | open-end | 10.52 | 9.720 | D | WBAH | ||
| 2.860 | +5.15% +0.140 | 04/17/2025 12:05:33 | - - | - - | Long | open-end | 12.07 | 11.150 | D | WBAH | ||
| 2.800 | +1.08% +0.030 | 04/17/2025 17:25:00 | - - | - - | Long | open-end | 14.47 | 11.780 | D | WBAH | ||
| 2.770 | +1.09% +0.030 | 04/17/2025 17:25:00 | - - | - - | Long | open-end | 15.53 | 12.060 | D | WBAH | ||
| 2.720 | +5.43% +0.140 | 04/17/2025 12:05:33 | - - | - - | Long | open-end | 13.61 | 12.580 | D | WBAH | ||
| 2.650 | +1.15% +0.030 | 04/17/2025 17:25:00 | - - | - - | Long | open-end | 16.75 | 13.250 | D | WBAH | ||
| 2.530 | +1.20% +0.030 | 04/17/2025 17:25:00 | - - | - - | Long | open-end | 17.98 | 14.480 | D | WBAH | ||
| 2.440 | +6.09% +0.140 | 04/17/2025 12:05:33 | - - | - - | Long | open-end | 16.57 | 15.350 | D | WBAH | ||
| 2.290 | +6.51% +0.140 | 04/17/2025 12:05:33 | - - | - - | Long | open-end | 18.22 | 16.870 | D | WBAH | ||
| 2.280 | +1.33% +0.030 | 04/17/2025 17:25:00 | - - | - - | Long | open-end | 19.43 | 16.930 | D | WBAH | ||
| 2.200 | +6.80% +0.140 | 04/17/2025 12:05:33 | - - | - - | Long | open-end | 19.15 | 17.760 | D | WBAH | ||
| 2.160 | +1.41% +0.030 | 04/17/2025 17:25:00 | - - | - - | Long | open-end | 20.62 | 18.110 | D | WBAH | ||
| 2.050 | +1.49% +0.030 | 04/17/2025 17:25:00 | - - | - - | Long | open-end | 21.78 | 19.280 | D | WBAH | ||
| 1.980 | +8.20% +0.150 | 04/17/2025 12:05:33 | - - | - - | Long | open-end | 21.53 | 20.010 | D | WBAH | ||
| 1.840 | +8.24% +0.140 | 04/17/2025 12:05:33 | - - | - - | Long | open-end | 23.68 | 21.350 | D | WBAH | ||
| 1.820 | +1.68% +0.030 | 04/17/2025 17:25:00 | - - | - - | Long | open-end | 24.04 | 21.540 | D | WBAH | ||
| 1.740 | +8.75% +0.140 | 04/17/2025 12:05:33 | - - | - - | Long | open-end | 23.99 | 22.360 | D | WBAH | ||
| 1.610 | +1.90% +0.030 | 04/17/2025 17:25:00 | - - | - - | Long | open-end | 26.15 | 23.650 | D | WBAH | ||
| 1.480 | +10.45% +0.140 | 04/17/2025 12:05:33 | - - | - - | Long | open-end | 26.30 | 24.990 | D | WBAH | ||
| 1.400 | +2.19% +0.030 | 04/17/2025 17:25:00 | - - | - - | Long | open-end | 28.25 | 25.750 | D | WBAH | ||
| 1.260 | +13.51% +0.150 | 04/17/2025 12:05:33 | - - | - - | Long | open-end | 28.65 | 27.240 | D | WBAH | ||
| 1.200 | +2.56% +0.030 | 04/17/2025 17:25:00 | - - | - - | Long | open-end | 30.24 | 27.740 | D | WBAH | ||
| 110.570 | +0.24% +0.260 | 04/17/2025 12:05:33 | - - | - - | - | 09/18/2025 | 23.70 | 29.000 | D | WBAH | ||
| 1.050 | +2.94% +0.030 | 04/17/2025 17:25:00 | - - | - - | Long | open-end | 34.23 | 29.230 | D | WBAH | ||
| 1.050 | +15.77% +0.143 | 04/17/2025 12:05:33 | - - | - - | Long | open-end | 30.79 | 29.280 | D | WBAH | ||
| 113.110 | +0.44% +0.500 | 04/17/2025 12:05:33 | - - | - - | - | 09/18/2025 | - | 29.500 | D | WBAH | ||
| 1.000 | +2.67% +0.026 | 04/17/2025 17:25:00 | - - | - - | Long | open-end | 32.26 | 29.760 | D | WBAH | ||
| 114.760 | +0.60% +0.680 | 04/17/2025 12:05:33 | - - | - - | - | 09/18/2025 | - | 31.000 | D | WBAH | ||
| 112.900 | +0.34% +0.380 | 04/17/2025 12:05:33 | - - | - - | - | 09/18/2025 | 24.80 | 31.000 | D | WBAH | ||
| 107.300 | +0.67% +0.710 | 04/17/2025 12:05:33 | - - | - - | - | 03/19/2026 | - | 31.000 | D | WBAH | ||
| 105.270 | +0.47% +0.490 | 04/17/2025 12:05:33 | - - | - - | - | 03/19/2026 | 24.80 | 31.000 | D | WBAH | ||
| 105.840 | +0.46% +0.480 | 04/17/2025 12:05:33 | - - | - - | - | 09/18/2025 | 25.60 | 32.000 | D | WBAH | ||
| 108.320 | +0.78% +0.840 | 04/17/2025 12:05:33 | - - | - - | - | 03/19/2026 | - | 32.000 | D | WBAH | ||
| 106.400 | +0.59% +0.620 | 04/17/2025 12:05:33 | - - | - - | - | 03/19/2026 | 25.60 | 32.500 | D | WBAH | ||
| 0.594 | -4.81% -0.030 | 04/17/2025 17:25:00 | - - | - - | Short | open-end | 40.69 | 45.690 | D | WBAH | ||
| 0.843 | -3.44% -0.030 | 04/17/2025 17:25:00 | - - | - - | Short | open-end | 45.68 | 48.180 | D | WBAH | ||
| 1.590 | -1.85% -0.030 | 04/17/2025 17:25:00 | - - | - - | Short | open-end | 50.69 | 55.690 | D | WBAH | ||
| 33.940 | 0.00% 0.000 | 04/17/2025 17:25:00 | - - | - - | - | 06/17/2025 | 23.60 | - | D | WBAH | ||
| 31.270 | +0.03% +0.010 | 04/17/2025 17:25:00 | - - | - - | - | 06/17/2025 | 21.00 | - | D | WBAH | ||
| 28.690 | +0.03% +0.010 | 04/17/2025 17:25:00 | - - | - - | - | 06/17/2025 | 18.30 | - | D | WBAH | ||
| 35.180 | +0.06% +0.020 | 04/17/2025 17:25:00 | - - | - - | - | 09/16/2025 | 24.70 | - | D | WBAH | ||
| 32.600 | +0.03% +0.010 | 04/17/2025 17:25:00 | - - | - - | - | 09/16/2025 | 21.90 | - | D | WBAH | ||
| 29.840 | +0.03% +0.010 | 04/17/2025 17:25:00 | - - | - - | - | 09/16/2025 | 19.20 | - | D | WBAH | ||
| 37.410 | +0.03% +0.010 | 04/17/2025 17:25:00 | - - | - - | - | 06/17/2025 | 26.00 | - | D | WBAH | ||
| 36.900 | +0.16% +0.060 | 04/17/2025 17:25:00 | - - | - - | - | 09/16/2025 | 27.00 | - | D | WBAH | ||
| 33.170 | +0.09% +0.030 | 04/17/2025 17:25:00 | - - | - - | - | 12/16/2025 | 23.40 | - | D | WBAH | ||
| 30.690 | +0.07% +0.020 | 04/17/2025 17:25:00 | - - | - - | - | 12/16/2025 | 20.80 | - | D | WBAH | ||
| 28.140 | +0.04% +0.010 | 04/17/2025 17:25:00 | - - | - - | - | 12/16/2025 | 18.20 | - | D | WBAH |
Only the first 90 search results are displayed. More information