| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.310 | -0.32% -0.020 | 04/11/2025 16:34:08 | - - | - - | Long | open-end | 0.94 | 0.840 | D | WBAH | ||
| 0.329 | -4.08% -0.014 | 04/11/2025 17:25:00 | - - | - - | Long | open-end | 5.68 | 4.680 | D | WBAH | ||
| 0.302 | -4.43% -0.014 | 04/11/2025 17:25:00 | - - | - - | Long | open-end | 5.96 | 4.960 | D | WBAH | ||
| 0.274 | -4.86% -0.014 | 04/11/2025 17:25:00 | - - | - - | Long | open-end | 6.23 | 5.230 | D | WBAH | ||
| 2.650 | -5.02% -0.140 | 04/11/2025 12:06:59 | - - | - - | Long | open-end | 5.61 | 5.330 | D | WBAH | ||
| 0.220 | -5.98% -0.014 | 04/11/2025 17:25:00 | - - | - - | Long | open-end | 6.77 | 5.770 | D | WBAH | ||
| 1.810 | -7.18% -0.140 | 04/11/2025 12:06:59 | - - | - - | Long | open-end | 6.48 | 6.170 | D | WBAH | ||
| 0.166 | -7.78% -0.014 | 04/11/2025 17:25:00 | - - | - - | Long | open-end | 7.32 | 6.320 | D | WBAH | ||
| 1.380 | -9.21% -0.140 | 04/11/2025 12:06:59 | - - | - - | Long | open-end | 6.93 | 6.600 | D | WBAH | ||
| 1.090 | -11.38% -0.140 | 04/11/2025 12:06:59 | - - | - - | Long | open-end | 7.23 | 6.890 | D | WBAH | ||
| 1.860 | +8.14% +0.140 | 04/11/2025 12:06:59 | - - | - - | Short | open-end | 9.37 | 9.810 | D | WBAH | ||
| 0.203 | +6.84% +0.013 | 04/11/2025 17:25:00 | - - | - - | Short | open-end | 9.00 | 10.000 | D | WBAH | ||
| 0.303 | +4.48% +0.013 | 04/11/2025 17:25:00 | - - | - - | Short | open-end | 10.00 | 11.000 | D | WBAH | ||
| 3.310 | +4.42% +0.140 | 04/11/2025 12:06:59 | - - | - - | Short | open-end | 10.67 | 11.260 | D | WBAH | ||
| 0.403 | +3.33% +0.013 | 04/11/2025 17:25:00 | - - | - - | Short | open-end | 11.00 | 12.000 | D | WBAH | ||
| 3.840 | -0.52% -0.020 | 04/11/2025 16:34:08 | - - | - - | Long | open-end | 26.61 | 25.430 | D | WBAH | ||
| 3.310 | -0.60% -0.020 | 04/11/2025 16:34:08 | - - | - - | Long | open-end | 32.30 | 30.800 | D | WBAH | ||
| 3.080 | -0.65% -0.020 | 04/11/2025 16:34:08 | - - | - - | Long | open-end | 34.73 | 33.120 | D | WBAH | ||
| 2.900 | -0.68% -0.020 | 04/11/2025 16:34:08 | - - | - - | Long | open-end | 36.78 | 34.980 | D | WBAH | ||
| 2.650 | -0.75% -0.020 | 04/11/2025 16:34:08 | - - | - - | Long | open-end | 39.22 | 37.410 | D | WBAH | ||
| 112.170 | +0.02% +0.020 | 04/11/2025 16:34:08 | - - | - - | - | 03/19/2026 | - | 42.000 | D | WBAH | ||
| 110.190 | +0.04% +0.040 | 04/11/2025 16:34:08 | - - | - - | - | 03/19/2026 | 30.00 | 42.000 | D | WBAH | ||
| 111.720 | +0.01% +0.010 | 04/11/2025 16:34:08 | - - | - - | - | 03/19/2026 | - | 44.000 | D | WBAH | ||
| 111.860 | +0.04% +0.040 | 04/11/2025 16:34:08 | - - | - - | - | 03/19/2026 | 32.00 | 44.000 | D | WBAH | ||
| 1.990 | -1.00% -0.020 | 04/11/2025 16:34:08 | - - | - - | Long | open-end | 46.25 | 44.040 | D | WBAH | ||
| 102.770 | +1.22% +1.240 | 04/11/2025 16:34:08 | - - | - - | - | 09/18/2025 | - | 55.000 | D | WBAH | ||
| 104.890 | -0.05% -0.050 | 04/11/2025 16:34:08 | - - | - - | - | 03/19/2026 | - | 56.000 | D | WBAH | ||
| 104.990 | -0.01% -0.010 | 04/11/2025 16:34:08 | - - | - - | - | 03/19/2026 | 40.00 | 56.000 | D | WBAH | ||
| 103.640 | +1.22% +1.250 | 04/11/2025 16:34:08 | - - | - - | - | 09/18/2025 | - | 57.000 | D | WBAH | ||
| 105.730 | -0.06% -0.060 | 04/11/2025 16:34:08 | - - | - - | - | 03/19/2026 | - | 58.000 | D | WBAH | ||
| 105.860 | -0.03% -0.030 | 04/11/2025 16:34:08 | - - | - - | - | 03/19/2026 | 42.00 | 58.000 | D | WBAH | ||
| 98.800 | -0.80% -0.800 | 04/11/2025 17:25:00 | - - | - - | - | 05/27/2026 | - | - | D | WBAH | ||
| 44.810 | +0.04% +0.020 | 04/11/2025 16:34:08 | - - | - - | - | 03/19/2026 | 31.40 | - | D | WBAH | ||
| 46.600 | +0.02% +0.010 | 04/11/2025 16:34:08 | - - | - - | - | 03/19/2026 | 33.40 | - | D | WBAH | ||
| 53.810 | +1.57% +0.830 | 04/11/2025 16:34:08 | - - | - - | - | 09/18/2025 | 38.30 | - | D | WBAH | ||
| 55.230 | +1.75% +0.950 | 04/11/2025 16:34:08 | - - | - - | - | 09/18/2025 | 40.50 | - | D | WBAH | ||
| 58.300 | -0.02% -0.010 | 04/11/2025 16:34:08 | - - | - - | - | 03/19/2026 | 38.30 | - | D | WBAH | ||
| 59.650 | -0.03% -0.020 | 04/11/2025 16:34:08 | - - | - - | - | 03/19/2026 | 40.50 | - | D | WBAH | ||
| 43.280 | 0.00% 0.000 | 04/11/2025 16:34:08 | - - | - - | - | 03/19/2026 | - | - | D | WBAH | ||
| 50.800 | +1.34% +0.670 | 04/11/2025 16:34:08 | - - | - - | - | 09/18/2025 | - | - | D | WBAH | ||
| 53.690 | +1.42% +0.750 | 04/11/2025 16:34:08 | - - | - - | - | 09/18/2025 | - | - | D | WBAH | ||
| 55.960 | +1.38% +0.760 | 04/11/2025 16:34:08 | - - | - - | - | 09/18/2025 | - | - | D | WBAH | ||
| 50.830 | -0.04% -0.020 | 04/11/2025 16:34:08 | - - | - - | - | 03/19/2026 | - | - | D | WBAH | ||
| 53.770 | -0.07% -0.040 | 04/11/2025 16:34:08 | - - | - - | - | 03/19/2026 | - | - | D | WBAH | ||
| 56.110 | -0.12% -0.070 | 04/11/2025 16:34:08 | - - | - - | - | 03/19/2026 | - | - | D | WBAH | ||
| 24.760 | -0.56% -0.140 | 04/11/2025 16:34:08 | - - | - - | - | open-end | - | - | D | WBAH | ||
| 29.950 | -0.76% -0.230 | 04/11/2025 16:34:08 | - - | - - | - | open-end | - | - | D | WBAH | ||
| 30.470 | -0.91% -0.280 | 04/11/2025 16:34:08 | - - | - - | - | open-end | - | - | D | WBAH | ||
| 96.490 | -0.68% -0.660 | 04/11/2025 17:02:06 | - - | - - | - | 10/09/2026 | - | - | D | WBAH | ||
| 121.350 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | D | WBDM |