Your search for "" resulted in 0 hits.

NameAddLastChg. % 1D
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Long/ShortLast Trading DayBarrierStrikeMPQMarket2
22.390
+0.58%
+0.130
11/22/2024
09:15:00
-
-
-
-
Longopen-end-27.05-77.050DWBAH
8.280
+1.97%
+0.160
11/22/2024
09:15:00
-
-
-
-
Longopen-end-10.96-12.250DWBAH
8.110
+2.14%
+0.170
11/22/2024
09:15:00
-
-
-
-
Longopen-end-9.38-10.370DWBAH
7.930
+2.19%
+0.170
11/22/2024
09:15:00
-
-
-
-
Longopen-end-7.75-8.490DWBAH
4.440
0.00%
0.000
11/22/2024
17:25:00
-
-
-
-
Long06/09/2025-0.04-0.940DWBAH
1.040
0.00%
0.000
10/12/2021
18:00:00
-
-
-
-
Longopen-end0.00-0.010DWBAH
58.690
-0.17%
-0.100
11/22/2024
12:08:36
-
-
-
-
-open-end-0.010DWBAH
34.560
+1.47%
+0.500
11/22/2024
09:15:01
-
-
-
-
-open-end-0.010DWBAH
1.960
+1.03%
+0.020
11/22/2024
09:15:00
-
-
-
-
Longopen-end0.010.010DWBAH
0.760
0.00%
0.000
10/12/2021
18:00:00
-
-
-
-
Longopen-end0.080.060DWBAH
2.050
0.00%
0.000
04/14/2020
00:00:00
-
-
-
-
Longopen-end0.060.060DWBAH
0.560
0.00%
0.000
10/12/2021
18:00:00
-
-
-
-
Longopen-end0.100.090DWBAH
2.450
0.00%
0.000
10/12/2021
18:00:00
-
-
-
-
Longopen-end0.100.090DWBAH
4.200
0.00%
0.000
10/12/2021
18:00:00
-
-
-
-
Longopen-end0.160.150DWBAH
0.690
0.00%
0.000
10/12/2021
18:00:00
-
-
-
-
Longopen-end0.160.150DWBAH
-
0.00%
0.000
-
-
-
-
-
Longopen-end0.180.170DWBAH
1.810
+1.69%
+0.030
11/22/2024
09:15:00
-
-
-
-
Longopen-end0.180.170DWBAH
-
0.00%
0.000
-
-
-
-
-
Longopen-end0.200.190DWBAH
-
0.00%
0.000
-
-
-
-
-
Longopen-end0.200.190DWBAH
-
0.00%
0.000
-
-
-
-
-
Longopen-end0.250.240DWBAH
-
0.00%
0.000
-
-
-
-
-
Longopen-end0.300.280DWBAH
-
0.00%
0.000
-
-
-
-
-
Longopen-end0.360.340DWBAH
100.000
0.00%
0.000
10/29/2021
17:50:01
-
-
-
-
Long12/19/20240.270.340DWBAH
1.640
+1.23%
+0.020
11/22/2024
09:15:00
-
-
-
-
Longopen-end0.370.350DWBAH
100.000
0.00%
0.000
10/12/2021
18:00:00
-
-
-
-
Long06/26/20250.320.420DWBAH
13.250
0.00%
0.000
10/12/2021
18:00:00
-
-
-
-
Longopen-end0.850.660DWBAH
0.206
+7.29%
+0.014
11/22/2024
17:25:00
-
-
-
-
Longopen-end0.820.770DWBAH
3.820
+0.53%
+0.020
11/22/2024
14:10:53
-
-
-
-
Longopen-end0.920.830DWBAH
1.120
+2.75%
+0.030
11/22/2024
09:15:00
-
-
-
-
Longopen-end0.950.900DWBAH
-
0.00%
0.000
-
-
-
-
-
Longopen-end0.970.960DWBAH
-
0.00%
0.000
-
-
-
-
-
Longopen-end0.960.960DWBAH
-
0.00%
0.000
-
-
-
-
-
Longopen-end1.021.020DWBAH
-
0.00%
0.000
-
-
-
-
-
Short03/12/20251.031.020DWBDM
0.911
+2.47%
+0.022
11/22/2024
09:15:00
-
-
-
-
Longopen-end1.171.110DWBAH
3.600
0.00%
0.000
10/12/2021
18:00:00
-
-
-
-
Longopen-end1.271.130DWBAH
-
0.00%
0.000
-
-
-
-
-
Shortopen-end1.131.140DWBAH
4.210
0.00%
0.000
11/22/2024
17:25:00
-
-
-
-
Longopen-end2.071.180DWBAH
3.190
0.00%
0.000
10/12/2021
18:00:00
-
-
-
-
Shortopen-end1.181.190DWBAH
0.811
+2.79%
+0.022
11/22/2024
09:15:00
-
-
-
-
Longopen-end1.281.220DWBAH
5.250
0.00%
0.000
10/12/2021
18:00:00
-
-
-
-
Shortopen-end1.231.240DWBAH
4.760
0.00%
0.000
10/12/2021
18:00:00
-
-
-
-
Shortopen-end1.281.290DWBAH
0.153
+10.07%
+0.014
11/22/2024
17:25:00
-
-
-
-
Longopen-end1.361.310DWBAH
1.150
+0.88%
+0.010
11/22/2024
17:25:00
-
-
-
-
Longopen-end2.361.360DWBAH
0.677
+3.20%
+0.021
11/22/2024
09:15:00
-
-
-
-
Longopen-end1.431.360DWBAH
8.250
0.00%
0.000
10/12/2021
18:00:00
-
-
-
-
Longopen-end1.621.430DWBAH
0.140
+11.11%
+0.014
11/22/2024
17:25:00
-
-
-
-
Longopen-end1.491.440DWBAH
0.512
+4.28%
+0.021
11/22/2024
09:15:00
-
-
-
-
Longopen-end1.611.530DWBAH
-
0.00%
0.000
-
-
-
-
-
Long03/04/20260.921.540DWBAH
0.126
+12.50%
+0.014
11/22/2024
17:25:00
-
-
-
-
Longopen-end1.621.570DWBAH
0.573
-1.72%
-0.010
11/22/2024
12:08:03
-
-
-
-
Longopen-end2.141.640DWBAH