Your search for "" resulted in 0 hits.

NameAddLastChg. % 1D
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Long/ShortLast Trading DayBarrierStrikeMPQMarket2
25.480
+0.63%
+0.160
04/14/2025
09:15:00
-
-
-
-
Longopen-end-28.85-78.850PWBAH
7.030
+0.29%
+0.020
04/14/2025
09:15:00
-
-
-
-
Longopen-end-14.04-15.690PWBAH
6.860
+0.15%
+0.010
04/14/2025
09:15:00
-
-
-
-
Longopen-end-12.48-13.790PWBAH
6.700
+0.30%
+0.020
04/14/2025
09:15:00
-
-
-
-
Longopen-end-10.86-11.890PWBAH
5.700
+1.06%
+0.060
04/14/2025
09:15:02
-
-
-
-
Longopen-end-0.33-0.350PWBAH
1.040
0.00%
0.000
10/12/2021
18:00:00
-
-
-
-
Longopen-end0.00-0.010PWBAH
63.410
+2.92%
+1.800
04/14/2025
09:15:01
-
-
-
-
-open-end-0.010PWBAH
30.730
+2.13%
+0.640
04/14/2025
09:15:01
-
-
-
-
-open-end-0.010PWBAH
0.760
0.00%
0.000
10/12/2021
18:00:00
-
-
-
-
Longopen-end0.080.060PWBAH
2.050
0.00%
0.000
04/14/2020
00:00:00
-
-
-
-
Longopen-end0.070.060PWBAH
0.560
0.00%
0.000
10/12/2021
18:00:00
-
-
-
-
Longopen-end0.100.090PWBAH
2.450
0.00%
0.000
10/12/2021
18:00:00
-
-
-
-
Longopen-end0.100.100PWBAH
0.690
0.00%
0.000
10/12/2021
18:00:00
-
-
-
-
Longopen-end0.170.150PWBAH
4.200
0.00%
0.000
10/12/2021
18:00:00
-
-
-
-
Longopen-end0.160.160PWBAH
-
0.00%
0.000
-
-
-
-
-
Longopen-end0.180.170PWBAH
-
0.00%
0.000
-
-
-
-
-
Longopen-end0.200.200PWBAH
-
0.00%
0.000
-
-
-
-
-
Longopen-end0.210.200PWBAH
1.580
+1.28%
+0.020
04/14/2025
09:15:01
-
-
-
-
Longopen-end0.220.210PWBAH
-
0.00%
0.000
-
-
-
-
-
Longopen-end0.260.250PWBAH
-
0.00%
0.000
-
-
-
-
-
Longopen-end0.310.290PWBAH
-
0.00%
0.000
-
-
-
-
-
Longopen-end0.370.350PWBAH
1.440
+2.13%
+0.030
04/14/2025
09:15:01
-
-
-
-
Longopen-end0.400.380PWBAH
100.000
0.00%
0.000
10/12/2021
18:00:00
-
-
-
-
Long06/26/20250.320.420PWBAH
1.280
+1.59%
+0.020
04/14/2025
09:15:01
-
-
-
-
Longopen-end0.580.550PWBAH
13.250
0.00%
0.000
10/12/2021
18:00:00
-
-
-
-
Longopen-end0.870.680PWBAH
0.182
+6.43%
+0.011
04/14/2025
17:25:00
-
-
-
-
Longopen-end0.840.790PWBAH
6.410
+1.58%
+0.100
04/14/2025
13:52:21
-
-
-
-
Longopen-end0.940.840PWBAH
-
0.00%
0.000
-
-
-
-
-
Longopen-end0.970.960PWBAH
-
0.00%
0.000
-
-
-
-
-
Longopen-end0.980.980PWBAH
0.796
+4.05%
+0.031
04/14/2025
09:15:01
-
-
-
-
Longopen-end1.171.110PWBAH
-
0.00%
0.000
-
-
-
-
-
Short07/03/20251.111.110PWBDM
3.600
0.00%
0.000
10/12/2021
18:00:00
-
-
-
-
Longopen-end1.311.170PWBAH
3.190
0.00%
0.000
10/12/2021
18:00:00
-
-
-
-
Shortopen-end1.181.180PWBAH
4.570
+1.78%
+0.080
04/14/2025
17:25:00
-
-
-
-
Long02/24/20262.101.200PWBAH
5.250
0.00%
0.000
10/12/2021
18:00:00
-
-
-
-
Shortopen-end1.231.230PWBAH
4.760
0.00%
0.000
10/12/2021
18:00:00
-
-
-
-
Shortopen-end1.271.280PWBAH
0.604
+5.41%
+0.031
04/14/2025
09:15:01
-
-
-
-
Longopen-end1.401.330PWBAH
0.127
+8.55%
+0.010
04/14/2025
17:25:00
-
-
-
-
Longopen-end1.391.340PWBAH
0.874
+4.30%
+0.036
04/14/2025
17:25:00
-
-
-
-
Longopen-end2.391.390PWBAH
0.511
+6.68%
+0.032
04/14/2025
09:15:01
-
-
-
-
Longopen-end1.511.430PWBAH
0.114
+9.62%
+0.010
04/14/2025
17:25:00
-
-
-
-
Longopen-end1.521.470PWBAH
8.250
0.00%
0.000
10/12/2021
18:00:00
-
-
-
-
Longopen-end1.671.480PWBAH
1.000
-0.99%
-0.010
04/14/2025
09:15:00
-
-
-
-
Longopen-end1.601.520PWBAH
-
0.00%
0.000
-
-
-
-
-
Long03/04/20260.921.540PWBAH
0.387
+9.32%
+0.033
04/14/2025
09:15:01
-
-
-
-
Longopen-end1.661.570PWBAH
0.100
+11.11%
+0.010
04/14/2025
17:25:00
-
-
-
-
Longopen-end1.661.610PWBAH
0.765
0.00%
0.000
04/11/2025
09:15:00
-
-
-
-
Longopen-end2.181.680PWBAH
0.176
-1.12%
-0.002
04/14/2025
16:48:35
-
-
-
-
Longopen-end1.801.710PWBAH
0.840
+4.48%
+0.036
04/14/2025
17:25:00
-
-
-
-
Longopen-end2.741.740PWBAH
0.086
+13.16%
+0.010
04/14/2025
17:25:00
-
-
-
-
Longopen-end1.801.750PWBAH