Your search for "" resulted in 0 hits.

NameAddLastChg. % 1D
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Long/ShortLast Trading DayBarrierStrikeMPQMarket2
24.410
+1.03%
+0.250
07/04/2024
16:00:59
-
-
-
-
Longopen-end21.93-28.070DWBAH
8.840
+0.45%
+0.040
07/04/2024
16:01:52
-
-
-
-
Longopen-end-7.49-8.370DWBAH
8.670
+0.46%
+0.040
07/04/2024
16:01:52
-
-
-
-
Longopen-end-5.89-6.510DWBAH
8.490
+0.35%
+0.030
07/04/2024
16:01:52
-
-
-
-
Longopen-end-4.25-4.650DWBAH
4.720
+0.43%
+0.020
07/04/2024
17:25:00
-
-
-
-
Long06/09/2025-0.01-0.910DWBAH
0.920
0.00%
0.000
10/12/2021
18:00:00
-
-
-
-
Long08/15/2024-0.01-0.010DWBAH
1.040
0.00%
0.000
10/12/2021
18:00:00
-
-
-
-
Longopen-end0.00-0.010DWBAH
1.530
0.00%
0.000
10/12/2021
18:00:00
-
-
-
-
Long08/15/20240.000.000DWBAH
2.080
0.00%
0.000
04/14/2020
00:00:00
-
-
-
-
Long08/15/20240.010.010DWBAH
67.380
+0.87%
+0.580
07/04/2024
16:02:00
-
-
-
-
-open-end-0.010DWBAH
37.630
+0.78%
+0.290
07/04/2024
16:01:52
-
-
-
-
-open-end-0.010DWBAH
-
0.00%
0.000
-
-
-
-
-
Long09/09/20240.010.010DWBDM
2.050
0.00%
0.000
04/14/2020
00:00:00
-
-
-
-
Longopen-end0.060.060DWBAH
0.760
0.00%
0.000
10/12/2021
18:00:00
-
-
-
-
Longopen-end0.080.070DWBAH
0.560
0.00%
0.000
10/12/2021
18:00:00
-
-
-
-
Longopen-end0.110.090DWBAH
2.450
0.00%
0.000
10/12/2021
18:00:00
-
-
-
-
Longopen-end0.100.090DWBAH
4.200
0.00%
0.000
10/12/2021
18:00:00
-
-
-
-
Longopen-end0.150.140DWBAH
0.690
0.00%
0.000
10/12/2021
18:00:00
-
-
-
-
Longopen-end0.160.150DWBAH
-
0.00%
0.000
-
-
-
-
-
Longopen-end0.170.160DWBAH
-
0.00%
0.000
-
-
-
-
-
Longopen-end0.190.180DWBAH
-
0.00%
0.000
-
-
-
-
-
Longopen-end0.210.190DWBAH
-
0.00%
0.000
-
-
-
-
-
Longopen-end0.260.240DWBAH
-
0.00%
0.000
-
-
-
-
-
Longopen-end0.300.280DWBAH
2.110
0.00%
0.000
07/04/2024
16:01:52
-
-
-
-
Longopen-end0.320.300DWBAH
-
0.00%
0.000
-
-
-
-
-
Longopen-end0.360.340DWBAH
100.000
0.00%
0.000
10/29/2021
17:50:01
-
-
-
-
Long12/19/20240.270.340DWBAH
100.000
0.00%
0.000
10/12/2021
18:00:00
-
-
-
-
Long06/26/20250.320.420DWBAH
1.960
0.00%
0.000
07/04/2024
16:01:52
-
-
-
-
Longopen-end0.490.470DWBAH
1.800
0.00%
0.000
07/04/2024
16:01:52
-
-
-
-
Longopen-end0.670.640DWBAH
0.126
+7.69%
+0.009
07/04/2024
17:25:00
-
-
-
-
Longopen-end0.800.750DWBAH
13.250
0.00%
0.000
10/12/2021
18:00:00
-
-
-
-
Longopen-end0.960.770DWBAH
3.750
+0.27%
+0.010
07/04/2024
16:01:14
-
-
-
-
Longopen-end0.900.810DWBAH
-
0.00%
0.000
-
-
-
-
-
Short09/09/20240.910.910DWBDM
-
0.00%
0.000
-
-
-
-
-
Longopen-end0.950.940DWBAH
-
0.00%
0.000
-
-
-
-
-
Longopen-end0.970.960DWBAH
-
0.00%
0.000
-
-
-
-
-
Short09/09/20240.990.990DWBDM
-
0.00%
0.000
-
-
-
-
-
Longopen-end1.011.000DWBAH
-
0.00%
0.000
-
-
-
-
-
Short09/17/20241.041.040DWBDM
-
0.00%
0.000
-
-
-
-
-
Longopen-end1.061.050DWBAH
-
0.00%
0.000
-
-
-
-
-
Short09/09/20241.051.050DWBDM
-
0.00%
0.000
-
-
-
-
-
Short09/09/20241.081.080DWBDM
93.960
+1.23%
+1.140
07/04/2024
16:02:00
-
-
-
-
-09/18/2025-1.100DWBAH
4.490
+0.45%
+0.020
07/04/2024
17:25:00
-
-
-
-
Longopen-end2.051.150DWBAH
-
0.00%
0.000
-
-
-
-
-
Shortopen-end1.141.150DWBAH
1.300
0.00%
0.000
07/04/2024
16:01:52
-
-
-
-
Longopen-end1.251.180DWBAH
3.190
0.00%
0.000
10/12/2021
18:00:00
-
-
-
-
Shortopen-end1.191.200DWBAH
5.250
0.00%
0.000
10/12/2021
18:00:00
-
-
-
-
Shortopen-end1.241.240DWBAH
94.820
+1.33%
+1.240
07/04/2024
16:02:00
-
-
-
-
-09/18/2025-1.250DWBAH
-
0.00%
0.000
-
-
-
-
-
Short09/09/20241.261.250DWBDM
3.600
0.00%
0.000
10/12/2021
18:00:00
-
-
-
-
Longopen-end1.421.260DWBAH