Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
22.390 | +0.58% +0.130 | 11/22/2024 09:15:00 | - - | - - | Long | open-end | -27.05 | -77.050 | D | WBAH | ||
8.280 | +1.97% +0.160 | 11/22/2024 09:15:00 | - - | - - | Long | open-end | -10.96 | -12.250 | D | WBAH | ||
8.110 | +2.14% +0.170 | 11/22/2024 09:15:00 | - - | - - | Long | open-end | -9.38 | -10.370 | D | WBAH | ||
7.930 | +2.19% +0.170 | 11/22/2024 09:15:00 | - - | - - | Long | open-end | -7.75 | -8.490 | D | WBAH | ||
4.440 | 0.00% 0.000 | 11/22/2024 17:25:00 | - - | - - | Long | 06/09/2025 | -0.04 | -0.940 | D | WBAH | ||
1.040 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 0.00 | -0.010 | D | WBAH | ||
58.690 | -0.17% -0.100 | 11/22/2024 12:08:36 | - - | - - | - | open-end | - | 0.010 | D | WBAH | ||
34.560 | +1.47% +0.500 | 11/22/2024 09:15:01 | - - | - - | - | open-end | - | 0.010 | D | WBAH | ||
1.960 | +1.03% +0.020 | 11/22/2024 09:15:00 | - - | - - | Long | open-end | 0.01 | 0.010 | D | WBAH | ||
0.760 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 0.08 | 0.060 | D | WBAH | ||
2.050 | 0.00% 0.000 | 04/14/2020 00:00:00 | - - | - - | Long | open-end | 0.06 | 0.060 | D | WBAH | ||
0.560 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 0.10 | 0.090 | D | WBAH | ||
2.450 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 0.10 | 0.090 | D | WBAH | ||
4.200 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 0.16 | 0.150 | D | WBAH | ||
0.690 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 0.16 | 0.150 | D | WBAH | ||
- | 0.00% 0.000 | - | - - | - - | Long | open-end | 0.18 | 0.170 | D | WBAH | ||
1.810 | +1.69% +0.030 | 11/22/2024 09:15:00 | - - | - - | Long | open-end | 0.18 | 0.170 | D | WBAH | ||
- | 0.00% 0.000 | - | - - | - - | Long | open-end | 0.20 | 0.190 | D | WBAH | ||
- | 0.00% 0.000 | - | - - | - - | Long | open-end | 0.20 | 0.190 | D | WBAH | ||
- | 0.00% 0.000 | - | - - | - - | Long | open-end | 0.25 | 0.240 | D | WBAH | ||
- | 0.00% 0.000 | - | - - | - - | Long | open-end | 0.30 | 0.280 | D | WBAH | ||
- | 0.00% 0.000 | - | - - | - - | Long | open-end | 0.36 | 0.340 | D | WBAH | ||
100.000 | 0.00% 0.000 | 10/29/2021 17:50:01 | - - | - - | Long | 12/19/2024 | 0.27 | 0.340 | D | WBAH | ||
1.640 | +1.23% +0.020 | 11/22/2024 09:15:00 | - - | - - | Long | open-end | 0.37 | 0.350 | D | WBAH | ||
100.000 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | 06/26/2025 | 0.32 | 0.420 | D | WBAH | ||
13.250 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 0.85 | 0.660 | D | WBAH | ||
0.206 | +7.29% +0.014 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 0.82 | 0.770 | D | WBAH | ||
3.820 | +0.53% +0.020 | 11/22/2024 14:10:53 | - - | - - | Long | open-end | 0.92 | 0.830 | D | WBAH | ||
1.120 | +2.75% +0.030 | 11/22/2024 09:15:00 | - - | - - | Long | open-end | 0.95 | 0.900 | D | WBAH | ||
- | 0.00% 0.000 | - | - - | - - | Long | open-end | 0.97 | 0.960 | D | WBAH | ||
- | 0.00% 0.000 | - | - - | - - | Long | open-end | 0.96 | 0.960 | D | WBAH | ||
- | 0.00% 0.000 | - | - - | - - | Long | open-end | 1.02 | 1.020 | D | WBAH | ||
- | 0.00% 0.000 | - | - - | - - | Short | 03/12/2025 | 1.03 | 1.020 | D | WBDM | ||
0.911 | +2.47% +0.022 | 11/22/2024 09:15:00 | - - | - - | Long | open-end | 1.17 | 1.110 | D | WBAH | ||
3.600 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 1.27 | 1.130 | D | WBAH | ||
- | 0.00% 0.000 | - | - - | - - | Short | open-end | 1.13 | 1.140 | D | WBAH | ||
4.210 | 0.00% 0.000 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 2.07 | 1.180 | D | WBAH | ||
3.190 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Short | open-end | 1.18 | 1.190 | D | WBAH | ||
0.811 | +2.79% +0.022 | 11/22/2024 09:15:00 | - - | - - | Long | open-end | 1.28 | 1.220 | D | WBAH | ||
5.250 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Short | open-end | 1.23 | 1.240 | D | WBAH | ||
4.760 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Short | open-end | 1.28 | 1.290 | D | WBAH | ||
0.153 | +10.07% +0.014 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 1.36 | 1.310 | D | WBAH | ||
1.150 | +0.88% +0.010 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 2.36 | 1.360 | D | WBAH | ||
0.677 | +3.20% +0.021 | 11/22/2024 09:15:00 | - - | - - | Long | open-end | 1.43 | 1.360 | D | WBAH | ||
8.250 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 1.62 | 1.430 | D | WBAH | ||
0.140 | +11.11% +0.014 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 1.49 | 1.440 | D | WBAH | ||
0.512 | +4.28% +0.021 | 11/22/2024 09:15:00 | - - | - - | Long | open-end | 1.61 | 1.530 | D | WBAH | ||
- | 0.00% 0.000 | - | - - | - - | Long | 03/04/2026 | 0.92 | 1.540 | D | WBAH | ||
0.126 | +12.50% +0.014 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 1.62 | 1.570 | D | WBAH | ||
0.573 | -1.72% -0.010 | 11/22/2024 12:08:03 | - - | - - | Long | open-end | 2.14 | 1.640 | D | WBAH |