Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
25.480 | +0.63% +0.160 | 04/14/2025 09:15:00 | - - | - - | Long | open-end | -28.85 | -78.850 | P | WBAH | ||
7.030 | +0.29% +0.020 | 04/14/2025 09:15:00 | - - | - - | Long | open-end | -14.04 | -15.690 | P | WBAH | ||
6.860 | +0.15% +0.010 | 04/14/2025 09:15:00 | - - | - - | Long | open-end | -12.48 | -13.790 | P | WBAH | ||
6.700 | +0.30% +0.020 | 04/14/2025 09:15:00 | - - | - - | Long | open-end | -10.86 | -11.890 | P | WBAH | ||
5.700 | +1.06% +0.060 | 04/14/2025 09:15:02 | - - | - - | Long | open-end | -0.33 | -0.350 | P | WBAH | ||
1.040 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 0.00 | -0.010 | P | WBAH | ||
63.410 | +2.92% +1.800 | 04/14/2025 09:15:01 | - - | - - | - | open-end | - | 0.010 | P | WBAH | ||
30.730 | +2.13% +0.640 | 04/14/2025 09:15:01 | - - | - - | - | open-end | - | 0.010 | P | WBAH | ||
0.760 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 0.08 | 0.060 | P | WBAH | ||
2.050 | 0.00% 0.000 | 04/14/2020 00:00:00 | - - | - - | Long | open-end | 0.07 | 0.060 | P | WBAH | ||
0.560 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 0.10 | 0.090 | P | WBAH | ||
2.450 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 0.10 | 0.100 | P | WBAH | ||
0.690 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 0.17 | 0.150 | P | WBAH | ||
4.200 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 0.16 | 0.160 | P | WBAH | ||
- | 0.00% 0.000 | - | - - | - - | Long | open-end | 0.18 | 0.170 | P | WBAH | ||
- | 0.00% 0.000 | - | - - | - - | Long | open-end | 0.20 | 0.200 | P | WBAH | ||
- | 0.00% 0.000 | - | - - | - - | Long | open-end | 0.21 | 0.200 | P | WBAH | ||
1.580 | +1.28% +0.020 | 04/14/2025 09:15:01 | - - | - - | Long | open-end | 0.22 | 0.210 | P | WBAH | ||
- | 0.00% 0.000 | - | - - | - - | Long | open-end | 0.26 | 0.250 | P | WBAH | ||
- | 0.00% 0.000 | - | - - | - - | Long | open-end | 0.31 | 0.290 | P | WBAH | ||
- | 0.00% 0.000 | - | - - | - - | Long | open-end | 0.37 | 0.350 | P | WBAH | ||
1.440 | +2.13% +0.030 | 04/14/2025 09:15:01 | - - | - - | Long | open-end | 0.40 | 0.380 | P | WBAH | ||
100.000 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | 06/26/2025 | 0.32 | 0.420 | P | WBAH | ||
1.280 | +1.59% +0.020 | 04/14/2025 09:15:01 | - - | - - | Long | open-end | 0.58 | 0.550 | P | WBAH | ||
13.250 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 0.87 | 0.680 | P | WBAH | ||
0.182 | +6.43% +0.011 | 04/14/2025 17:25:00 | - - | - - | Long | open-end | 0.84 | 0.790 | P | WBAH | ||
6.410 | +1.58% +0.100 | 04/14/2025 13:52:21 | - - | - - | Long | open-end | 0.94 | 0.840 | P | WBAH | ||
- | 0.00% 0.000 | - | - - | - - | Long | open-end | 0.97 | 0.960 | P | WBAH | ||
- | 0.00% 0.000 | - | - - | - - | Long | open-end | 0.98 | 0.980 | P | WBAH | ||
0.796 | +4.05% +0.031 | 04/14/2025 09:15:01 | - - | - - | Long | open-end | 1.17 | 1.110 | P | WBAH | ||
- | 0.00% 0.000 | - | - - | - - | Short | 07/03/2025 | 1.11 | 1.110 | P | WBDM | ||
3.600 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 1.31 | 1.170 | P | WBAH | ||
3.190 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Short | open-end | 1.18 | 1.180 | P | WBAH | ||
4.570 | +1.78% +0.080 | 04/14/2025 17:25:00 | - - | - - | Long | 02/24/2026 | 2.10 | 1.200 | P | WBAH | ||
5.250 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Short | open-end | 1.23 | 1.230 | P | WBAH | ||
4.760 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Short | open-end | 1.27 | 1.280 | P | WBAH | ||
0.604 | +5.41% +0.031 | 04/14/2025 09:15:01 | - - | - - | Long | open-end | 1.40 | 1.330 | P | WBAH | ||
0.127 | +8.55% +0.010 | 04/14/2025 17:25:00 | - - | - - | Long | open-end | 1.39 | 1.340 | P | WBAH | ||
0.874 | +4.30% +0.036 | 04/14/2025 17:25:00 | - - | - - | Long | open-end | 2.39 | 1.390 | P | WBAH | ||
0.511 | +6.68% +0.032 | 04/14/2025 09:15:01 | - - | - - | Long | open-end | 1.51 | 1.430 | P | WBAH | ||
0.114 | +9.62% +0.010 | 04/14/2025 17:25:00 | - - | - - | Long | open-end | 1.52 | 1.470 | P | WBAH | ||
8.250 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 1.67 | 1.480 | P | WBAH | ||
1.000 | -0.99% -0.010 | 04/14/2025 09:15:00 | - - | - - | Long | open-end | 1.60 | 1.520 | P | WBAH | ||
- | 0.00% 0.000 | - | - - | - - | Long | 03/04/2026 | 0.92 | 1.540 | P | WBAH | ||
0.387 | +9.32% +0.033 | 04/14/2025 09:15:01 | - - | - - | Long | open-end | 1.66 | 1.570 | P | WBAH | ||
0.100 | +11.11% +0.010 | 04/14/2025 17:25:00 | - - | - - | Long | open-end | 1.66 | 1.610 | P | WBAH | ||
0.765 | 0.00% 0.000 | 04/11/2025 09:15:00 | - - | - - | Long | open-end | 2.18 | 1.680 | P | WBAH | ||
0.176 | -1.12% -0.002 | 04/14/2025 16:48:35 | - - | - - | Long | open-end | 1.80 | 1.710 | P | WBAH | ||
0.840 | +4.48% +0.036 | 04/14/2025 17:25:00 | - - | - - | Long | open-end | 2.74 | 1.740 | P | WBAH | ||
0.086 | +13.16% +0.010 | 04/14/2025 17:25:00 | - - | - - | Long | open-end | 1.80 | 1.750 | P | WBAH |