| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.950 | -6.70% -0.140 | 04/09/2025 17:25:00 | - - | - - | Long | open-end | 14.33 | 13.330 | N | WBAH | ||
| 1.810 | -7.18% -0.140 | 04/09/2025 17:25:00 | - - | - - | Long | open-end | 15.73 | 14.730 | N | WBAH | ||
| 1.540 | -1.91% -0.030 | 04/09/2025 17:25:00 | - - | - - | Long | open-end | 17.12 | 15.120 | N | WBAH | ||
| 1.540 | -0.65% -0.010 | 04/09/2025 15:56:57 | - - | - - | Long | open-end | 15.97 | 15.170 | N | WBAH | ||
| 1.750 | -7.41% -0.140 | 04/09/2025 17:25:00 | - - | - - | Long | open-end | 16.35 | 15.350 | N | WBAH | ||
| 1.680 | -7.69% -0.140 | 04/09/2025 17:25:00 | - - | - - | Long | open-end | 16.98 | 15.980 | N | WBAH | ||
| 1.400 | -2.10% -0.030 | 04/09/2025 17:25:00 | - - | - - | Long | open-end | 18.53 | 16.530 | N | WBAH | ||
| 1.620 | -7.95% -0.140 | 04/09/2025 17:25:00 | - - | - - | Long | open-end | 17.60 | 16.600 | N | WBAH | ||
| 1.560 | -8.24% -0.140 | 04/09/2025 17:25:00 | - - | - - | Long | open-end | 18.23 | 17.230 | N | WBAH | ||
| 1.500 | -8.54% -0.140 | 04/09/2025 17:25:00 | - - | - - | Long | open-end | 18.85 | 17.850 | N | WBAH | ||
| 1.250 | -2.34% -0.030 | 04/09/2025 17:25:00 | - - | - - | Long | open-end | 19.96 | 17.960 | N | WBAH | ||
| 1.370 | -9.27% -0.140 | 04/09/2025 17:25:00 | - - | - - | Long | open-end | 20.10 | 19.100 | N | WBAH | ||
| 1.080 | -0.92% -0.010 | 04/09/2025 15:56:57 | - - | - - | Long | open-end | 20.76 | 19.760 | N | WBAH | ||
| 1.250 | -10.07% -0.140 | 04/09/2025 17:25:00 | - - | - - | Long | open-end | 21.34 | 20.340 | N | WBAH | ||
| 0.987 | -1.30% -0.013 | 04/09/2025 15:56:57 | - - | - - | Long | open-end | 21.78 | 20.680 | N | WBAH | ||
| 0.974 | -2.60% -0.026 | 04/09/2025 17:25:00 | - - | - - | Long | open-end | 22.80 | 20.800 | N | WBAH | ||
| 0.974 | -2.60% -0.026 | 04/09/2025 17:25:00 | - - | - - | Long | open-end | 21.81 | 20.810 | N | WBAH | ||
| 0.960 | -3.03% -0.030 | 04/09/2025 17:25:00 | - - | - - | Long | open-end | 25.95 | 20.950 | N | WBAH | ||
| 1.120 | -11.11% -0.140 | 04/09/2025 17:25:00 | - - | - - | Long | open-end | 22.59 | 21.590 | N | WBAH | ||
| 0.835 | -3.47% -0.030 | 04/09/2025 17:25:00 | - - | - - | Long | open-end | 24.19 | 22.190 | N | WBAH | ||
| 1.000 | -12.28% -0.140 | 04/09/2025 17:25:00 | - - | - - | Long | open-end | 23.84 | 22.840 | N | WBAH | ||
| 0.679 | -1.45% -0.010 | 04/09/2025 15:56:57 | - - | - - | Long | open-end | 25.09 | 23.760 | N | WBAH | ||
| 0.878 | -13.07% -0.132 | 04/09/2025 17:25:00 | - - | - - | Long | open-end | 25.09 | 24.090 | N | WBAH | ||
| 0.529 | -2.04% -0.011 | 04/09/2025 15:56:57 | - - | - - | Long | open-end | 26.49 | 25.250 | N | WBAH | ||
| 0.754 | -15.57% -0.139 | 04/09/2025 17:25:00 | - - | - - | Long | open-end | 26.32 | 25.320 | N | WBAH | ||
| 0.504 | -5.62% -0.030 | 04/09/2025 17:25:00 | - - | - - | Long | open-end | 28.01 | 25.510 | N | WBAH | ||
| 0.629 | -18.10% -0.139 | 04/09/2025 17:25:00 | - - | - - | Long | open-end | 27.57 | 26.570 | N | WBAH | ||
| 0.369 | -2.64% -0.010 | 04/09/2025 15:56:57 | - - | - - | Long | open-end | 28.17 | 26.850 | N | WBAH | ||
| 85.910 | -2.11% -1.850 | 04/09/2025 10:02:25 | - - | - - | - | 03/12/2026 | 27.35 | - | N | WBAH | ||
| 0.505 | -21.58% -0.139 | 04/09/2025 17:25:00 | - - | - - | Long | open-end | 28.82 | 27.820 | N | WBAH | ||
| 0.380 | -26.78% -0.139 | 04/09/2025 17:25:00 | - - | - - | Long | open-end | 30.06 | 29.060 | N | WBAH | ||
| 111.380 | 0.00% 0.000 | 04/09/2025 15:56:57 | - - | - - | - | 09/18/2025 | 23.20 | 32.000 | N | WBAH | ||
| 106.780 | -0.25% -0.270 | 04/09/2025 15:56:57 | - - | - - | - | 09/18/2025 | - | 33.000 | N | WBAH | ||
| 115.390 | -0.04% -0.050 | 04/09/2025 15:56:57 | - - | - - | - | 09/18/2025 | 24.80 | 33.000 | N | WBAH | ||
| 104.110 | -0.21% -0.220 | 04/09/2025 15:56:57 | - - | - - | - | 03/19/2026 | - | 33.000 | N | WBAH | ||
| 111.080 | -0.03% -0.030 | 04/09/2025 15:56:57 | - - | - - | - | 03/19/2026 | 23.20 | 33.000 | N | WBAH | ||
| 116.470 | -0.09% -0.100 | 04/09/2025 15:56:57 | - - | - - | - | 09/18/2025 | 25.50 | 34.000 | N | WBAH | ||
| 100.660 | -0.25% -0.250 | 04/09/2025 15:56:57 | - - | - - | - | 03/19/2026 | - | 35.000 | N | WBAH | ||
| 110.760 | -0.07% -0.080 | 04/09/2025 15:56:57 | - - | - - | - | 03/19/2026 | 24.00 | 35.000 | N | WBAH | ||
| 0.499 | +6.40% +0.030 | 04/09/2025 17:25:00 | - - | - - | Short | open-end | 32.95 | 35.450 | N | WBAH | ||
| 0.898 | +3.46% +0.030 | 04/09/2025 17:25:00 | - - | - - | Short | open-end | 36.93 | 39.430 | N | WBAH | ||
| 0.948 | +3.27% +0.030 | 04/09/2025 17:25:00 | - - | - - | Short | open-end | 34.94 | 39.940 | N | WBAH | ||
| 1.380 | +2.22% +0.030 | 04/09/2025 17:25:00 | - - | - - | Short | open-end | 41.80 | 44.300 | N | WBAH | ||
| 1.220 | +12.96% +0.140 | 04/09/2025 17:25:00 | - - | - - | Short | open-end | 44.61 | 45.110 | N | WBAH | ||
| 1.470 | +10.53% +0.140 | 04/09/2025 17:25:00 | - - | - - | Short | open-end | 47.13 | 47.630 | N | WBAH | ||
| 1.860 | +1.64% +0.030 | 04/09/2025 17:25:00 | - - | - - | Short | open-end | 46.63 | 49.130 | N | WBAH | ||
| 1.770 | +8.59% +0.140 | 04/09/2025 17:25:00 | - - | - - | Short | open-end | 49.60 | 50.600 | N | WBAH | ||
| 2.020 | +7.45% +0.140 | 04/09/2025 17:25:00 | - - | - - | Short | open-end | 52.05 | 53.050 | N | WBAH | ||
| 2.350 | +1.29% +0.030 | 04/09/2025 17:25:00 | - - | - - | Short | open-end | 51.45 | 53.950 | N | WBAH | ||
| 2.260 | +6.60% +0.140 | 04/09/2025 17:25:00 | - - | - - | Short | open-end | 54.50 | 55.500 | N | WBAH |
Only the first 90 search results are displayed. More information