| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| - | 0.00% 0.000 | - | - - | - - | Long | 12/03/2024 | 6.54 | 9.350 | N | WBAH | ||
| 2.200 | +1.38% +0.030 | 12/02/2024 13:25:00 | 2.210 10,000 | 2.250 10,000 | Long | open-end | 14.06 | 13.060 | q | WBAH | ||
| 2.060 | +1.48% +0.030 | 12/02/2024 13:25:00 | 2.070 10,000 | 2.120 10,000 | Long | open-end | 15.43 | 14.430 | q | WBAH | ||
| 1.410 | 0.00% 0.000 | 12/02/2024 13:25:00 | 1.420 10,000 | 1.450 10,000 | Long | open-end | 16.81 | 14.800 | q | WBAH | ||
| 2.000 | +1.52% +0.030 | 12/02/2024 13:25:00 | 2.010 10,000 | 2.050 10,000 | Long | open-end | 16.03 | 15.030 | q | WBAH | ||
| 1.940 | +1.57% +0.030 | 12/02/2024 13:25:00 | 1.950 10,000 | 1.990 10,000 | Long | open-end | 16.65 | 15.650 | q | WBAH | ||
| 1.270 | 0.00% 0.000 | 12/02/2024 13:25:00 | 1.280 10,000 | 1.310 10,000 | Long | open-end | 18.20 | 16.200 | q | WBAH | ||
| 1.880 | +1.62% +0.030 | 12/02/2024 13:25:00 | 1.890 10,000 | 1.930 10,000 | Long | open-end | 17.26 | 16.260 | q | WBAH | ||
| 1.810 | +1.69% +0.030 | 12/02/2024 13:25:00 | 1.830 10,000 | 1.870 10,000 | Long | open-end | 17.87 | 16.870 | q | WBAH | ||
| 1.750 | +1.74% +0.030 | 12/02/2024 13:25:00 | 1.760 10,000 | 1.810 10,000 | Long | open-end | 18.49 | 17.490 | q | WBAH | ||
| 1.130 | 0.00% 0.000 | 12/02/2024 13:25:00 | 1.140 10,000 | 1.170 10,000 | Long | open-end | 19.59 | 17.590 | q | WBAH | ||
| 1.630 | +1.88% +0.030 | 12/02/2024 13:25:00 | 1.640 10,000 | 1.690 10,000 | Long | open-end | 19.71 | 18.710 | q | WBAH | ||
| 1.510 | +2.03% +0.030 | 12/02/2024 13:25:00 | 1.520 10,000 | 1.560 10,000 | Long | open-end | 20.93 | 19.930 | q | WBAH | ||
| 0.860 | +0.35% +0.003 | 12/02/2024 13:25:00 | 0.870 10,000 | 0.890 10,000 | Long | open-end | 22.37 | 20.370 | q | WBAH | ||
| 0.859 | +0.23% +0.002 | 12/02/2024 13:25:00 | 0.869 10,000 | 0.890 10,000 | Long | open-end | 21.38 | 20.380 | q | WBAH | ||
| 0.845 | +0.24% +0.002 | 12/02/2024 13:25:00 | 0.855 10,000 | 0.876 10,000 | Long | open-end | 25.52 | 20.520 | q | WBAH | ||
| 1.390 | +2.21% +0.030 | 12/02/2024 13:25:00 | 1.400 10,000 | 1.440 10,000 | Long | open-end | 22.15 | 21.150 | q | WBAH | ||
| 0.723 | +0.28% +0.002 | 12/02/2024 13:25:00 | 0.733 10,000 | 0.754 10,000 | Long | open-end | 23.74 | 21.740 | q | WBAH | ||
| 1.260 | +2.44% +0.030 | 12/02/2024 13:25:00 | 1.280 10,000 | 1.320 10,000 | Long | open-end | 23.37 | 22.370 | q | WBAH | ||
| 1.140 | +2.70% +0.030 | 12/02/2024 13:25:00 | 1.150 10,000 | 1.200 10,000 | Long | open-end | 24.60 | 23.600 | q | WBAH | ||
| 1.020 | +2.41% +0.024 | 12/02/2024 13:25:00 | 1.030 10,000 | 1.080 10,000 | Long | open-end | 25.81 | 24.810 | q | WBAH | ||
| 0.331 | +0.61% +0.002 | 12/02/2024 13:25:00 | 0.341 10,000 | 0.361 10,000 | Long | open-end | 28.16 | 25.660 | q | WBAH | ||
| 0.903 | +3.32% +0.029 | 12/02/2024 13:25:00 | 0.914 10,000 | 0.954 10,000 | Long | open-end | 27.03 | 26.030 | q | WBAH | ||
| 0.781 | +3.86% +0.029 | 12/02/2024 13:25:00 | 0.792 10,000 | 0.832 10,000 | Long | open-end | 28.25 | 27.250 | q | WBAH | ||
| 0.658 | +4.44% +0.028 | 12/02/2024 13:25:00 | 0.669 10,000 | 0.710 10,000 | Long | open-end | 29.47 | 28.470 | q | WBAH | ||
| 114.670 | -0.03% -0.040 | 12/02/2024 12:04:32 | 115.140 50,000 | 115.390 50,000 | - | 03/20/2025 | - | 29.000 | q | WBAH | ||
| 0.539 | +5.69% +0.029 | 12/02/2024 13:25:00 | 0.550 10,000 | 0.590 10,000 | Long | open-end | 30.67 | 29.670 | q | WBAH | ||
| 111.940 | -0.10% -0.110 | 12/02/2024 12:04:32 | 112.730 50,000 | 112.980 50,000 | - | 03/20/2025 | - | 31.000 | q | WBAH | ||
| 113.900 | +0.03% +0.030 | 12/02/2024 12:04:32 | 113.900 50,000 | 114.150 50,000 | - | 03/20/2025 | 22.40 | 31.000 | q | WBAH | ||
| 0.367 | +8.58% +0.029 | 12/02/2024 13:25:00 | 0.378 10,000 | 0.418 10,000 | Long | open-end | 31.88 | 31.380 | q | WBAH | ||
| 108.210 | +0.03% +0.030 | 12/02/2024 12:04:32 | 108.620 50,000 | 108.870 50,000 | - | 09/18/2025 | 23.20 | 32.000 | q | WBAH | ||
| 0.253 | +12.95% +0.029 | 12/02/2024 13:25:00 | 0.264 10,000 | 0.304 10,000 | Long | open-end | 33.02 | 32.520 | q | WBAH | ||
| 0.207 | +15.64% +0.028 | 12/02/2024 13:25:00 | 0.218 10,000 | 0.258 10,000 | Long | open-end | 33.98 | 32.980 | q | WBAH | ||
| 101.870 | -0.12% -0.120 | 12/02/2024 12:04:32 | 102.740 50,000 | 102.990 50,000 | - | 09/18/2025 | - | 33.000 | q | WBAH | ||
| 110.360 | -0.03% -0.030 | 12/02/2024 12:04:32 | 111.100 50,000 | 111.350 50,000 | - | 09/18/2025 | 24.80 | 33.000 | q | WBAH | ||
| 98.810 | -0.08% -0.080 | 12/02/2024 12:04:32 | 99.590 50,000 | 99.840 50,000 | - | 03/19/2026 | - | 33.000 | q | WBAH | ||
| 105.210 | +0.01% +0.010 | 12/02/2024 12:04:32 | 105.800 50,000 | 106.050 50,000 | - | 03/19/2026 | 23.20 | 33.000 | q | WBAH | ||
| 0.453 | -1.09% -0.005 | 12/02/2024 13:25:00 | 0.443 10,000 | 0.463 10,000 | Short | open-end | 30.93 | 33.430 | q | WBAH | ||
| 110.220 | -0.07% -0.080 | 12/02/2024 12:04:32 | 111.180 50,000 | 111.430 50,000 | - | 09/18/2025 | 25.50 | 34.000 | q | WBAH | ||
| 103.730 | -0.03% -0.030 | 12/02/2024 12:04:32 | 104.500 50,000 | 104.750 50,000 | - | 03/19/2026 | 24.00 | 35.000 | q | WBAH | ||
| 0.653 | -0.91% -0.006 | 12/02/2024 13:25:00 | 0.643 10,000 | 0.664 10,000 | Short | open-end | 32.94 | 35.440 | q | WBAH | ||
| 0.258 | -11.03% -0.032 | 12/02/2024 13:25:00 | 0.247 10,000 | 0.288 10,000 | Short | open-end | 36.66 | 37.660 | q | WBAH | ||
| 0.358 | -8.21% -0.032 | 12/02/2024 13:25:00 | 0.347 10,000 | 0.388 10,000 | Short | open-end | 37.66 | 38.660 | q | WBAH | ||
| 1.050 | -0.94% -0.010 | 12/02/2024 13:25:00 | 1.040 10,000 | 1.070 10,000 | Short | open-end | 36.99 | 39.490 | q | WBAH | ||
| 0.458 | -6.53% -0.032 | 12/02/2024 13:25:00 | 0.447 10,000 | 0.488 10,000 | Short | open-end | 38.66 | 39.660 | q | WBAH | ||
| 1.100 | -0.90% -0.010 | 12/02/2024 13:25:00 | 1.090 10,000 | 1.120 10,000 | Short | open-end | 34.99 | 39.990 | q | WBAH | ||
| 0.559 | -5.25% -0.031 | 12/02/2024 13:25:00 | 0.548 10,000 | 0.588 10,000 | Short | open-end | 39.66 | 40.660 | q | WBAH | ||
| 0.809 | -3.69% -0.031 | 12/02/2024 13:25:00 | 0.798 10,000 | 0.839 10,000 | Short | open-end | 42.17 | 43.170 | q | WBAH | ||
| 1.540 | -0.65% -0.010 | 12/02/2024 13:25:00 | 1.530 10,000 | 1.560 10,000 | Short | open-end | 41.86 | 44.360 | q | WBAH | ||
| 1.010 | -2.88% -0.030 | 12/02/2024 13:25:00 | 0.999 10,000 | 1.040 10,000 | Short | open-end | 44.67 | 45.170 | q | WBAH |
