| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.850 | -1.13% -1.150 | 07/25/2024 09:15:00 | 100.880 100,000 | 102.380 100,000 | - | 05/06/2026 | - | - | q | WBAH | ||
| 106.920 | -0.22% -0.240 | 07/25/2024 09:15:00 | 106.640 100,000 | 108.140 100,000 | - | 11/04/2025 | - | - | q | WBAH | ||
| 104.520 | -0.01% -0.010 | 07/25/2024 09:15:00 | 104.200 100,000 | 105.700 100,000 | - | 12/09/2025 | - | - | q | WBAH | ||
| 103.250 | -0.43% -0.450 | 07/25/2024 09:15:00 | 103.050 100,000 | 104.550 100,000 | - | 03/10/2026 | - | - | q | WBAH | ||
| 101.310 | -0.76% -0.780 | 07/25/2024 09:55:09 | 99.690 100,000 | 101.190 100,000 | - | 04/07/2026 | - | - | q | WBAH | ||
| 106.980 | -0.02% -0.020 | 07/25/2024 09:15:00 | 106.910 100,000 | 108.410 100,000 | - | 11/19/2024 | - | - | q | WBAH | ||
| 109.410 | +0.02% +0.020 | 07/25/2024 09:15:00 | 109.420 100,000 | 110.920 100,000 | - | 09/16/2024 | - | - | q | WBAH | ||
| 97.330 | +1.47% +1.410 | 07/25/2024 09:15:00 | 95.210 100,000 | 96.710 100,000 | - | 02/17/2025 | - | - | q | WBAH | ||
| 96.210 | -0.43% -0.420 | 07/25/2024 09:15:00 | 95.960 100,000 | 97.460 100,000 | - | 07/08/2025 | - | - | q | WBAH | ||
| 108.390 | -0.39% -0.420 | 07/25/2024 09:15:00 | 108.150 100,000 | 109.650 100,000 | Long | 08/05/2025 | - | - | q | WBAH | ||
| 106.920 | -0.21% -0.220 | 07/25/2024 09:15:00 | 106.640 100,000 | 108.640 100,000 | - | 01/27/2028 | - | - | q | WBAH | ||
| 100.150 | -0.42% -0.420 | 07/25/2024 09:15:00 | 99.830 100,000 | 101.830 100,000 | - | 04/27/2028 | - | - | q | WBAH | ||
| 100.270 | +0.02% +0.020 | 07/25/2024 09:15:00 | 100.340 100,000 | 101.840 100,000 | - | 01/15/2025 | - | - | q | WBAH |
